Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.07 (-0.34%) | 0 |
27 Feb 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.12 (+0.59%) | 0 |
24 Feb 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.27 (-1.30%) | 0 |
23 Feb 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.08 (+0.39%) | 0 |
22 Feb 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.04 (-0.19%) | 0 |
21 Feb 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.36 (-1.71%) | 0 |
17 Feb 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.03 (-0.14%) | 0 |
16 Feb 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.15 (-0.71%) | 0 |
15 Feb 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.01 (-0.05%) | 0 |
14 Feb 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.01 (-0.05%) | 0 |
13 Feb 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.21 (+1.00%) | 0 |
10 Feb 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.02 (-0.09%) | 0 |
9 Feb 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.12 (-0.57%) | 0 |
8 Feb 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19 (-0.89%) | 0 |
7 Feb 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.21 (+0.99%) | 0 |
6 Feb 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.22 (-1.03%) | 0 |
3 Feb 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23 (-1.06%) | 0 |
2 Feb 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.16 (+0.74%) | 0 |
1 Feb 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.25 (+1.18%) | 0 |
31 Jan 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.24 (+1.14%) | 0 |
30 Jan 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.23 (-1.08%) | 0 |
27 Jan 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.02 (+0.09%) | 0 |
26 Jan 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.13 (+0.62%) | 0 |
25 Jan 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.05 (+0.24%) | 0 |
24 Jan 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.01 (+0.05%) | 0 |
23 Jan 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.15 (+0.72%) | 0 |
20 Jan 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.28 (+1.36%) | 0 |
19 Jan 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.1 (-0.48%) | 0 |
18 Jan 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.18 (-0.86%) | 0 |
17 Jan 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |