Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 (+0.05%) | 0 |
7 Feb 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -3.7 (-15.73%) | 0 |
6 Feb 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.2 (-0.84%) | 0 |
2 Feb 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.26 (+1.11%) | 0 |
1 Feb 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.26 (+1.12%) | 0 |
31 Jan 2024 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.36 (-1.53%) | 0 |
30 Jan 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.01 (-0.04%) | 0 |
29 Jan 2024 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.17 (+0.73%) | 0 |
26 Jan 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.02 (-0.09%) | 0 |
25 Jan 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.11 (+0.47%) | 0 |
24 Jan 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.02 (+0.09%) | 0 |
23 Jan 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.07 (+0.30%) | 0 |
22 Jan 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.05 (+0.22%) | 0 |
19 Jan 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.26 (+1.13%) | 0 |
18 Jan 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.18 (+0.79%) | 0 |
17 Jan 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.11 (-0.48%) | 0 |
16 Jan 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.08 (-0.35%) | 0 |
12 Jan 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.01 (+0.04%) | 0 |
11 Jan 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.01 (-0.04%) | 0 |
10 Jan 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.12 (+0.53%) | 0 |
9 Jan 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.03 (-0.13%) | 0 |
8 Jan 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.29 (+1.29%) | 0 |
5 Jan 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.04 (+0.18%) | 0 |
4 Jan 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.07 (-0.31%) | 0 |
3 Jan 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18 (-0.79%) | 0 |
2 Jan 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.14 (-0.61%) | 0 |
29 Dec 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.05 (-0.22%) | 0 |