Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.08 (+0.39%) | 0 |
12 Jan 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.17 (+0.83%) | 0 |
11 Jan 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.18 (+0.88%) | 0 |
10 Jan 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.1 (+0.49%) | 0 |
9 Jan 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.04 (+0.20%) | 0 |
6 Jan 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.43 (+2.17%) | 0 |
5 Jan 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.13 (-0.65%) | 0 |
4 Jan 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.18 (+0.91%) | 0 |
3 Jan 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.04 (-0.20%) | 0 |
30 Dec 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.07 (-0.35%) | 0 |
29 Dec 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.31 (+1.58%) | 0 |
28 Dec 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.22 (-1.11%) | 0 |
27 Dec 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.03 (-0.15%) | 0 |
23 Dec 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.08 (+0.41%) | 0 |
22 Dec 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.29 (-1.45%) | 0 |
21 Dec 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.23 (+1.16%) | 0 |
20 Dec 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 0 |
19 Dec 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.14 (-0.70%) | 0 |
16 Dec 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15 (-0.75%) | 0 |
15 Dec 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.45 (-2.20%) | 0 |
14 Dec 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05 (-0.24%) | 0 |
13 Dec 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.16 (+0.79%) | 0 |
12 Dec 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.15 (+0.74%) | 0 |
9 Dec 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.1 (-0.49%) | 0 |
8 Dec 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.12 (+0.59%) | 0 |
7 Dec 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.03 (-0.15%) | 0 |
6 Dec 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.18 (-0.88%) | 0 |
5 Dec 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.34 (-1.64%) | 0 |
2 Dec 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.03 (-0.14%) | 0 |
1 Dec 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.03 (+0.14%) | 0 |