Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.18 (+0.97%) | 0 |
17 Oct 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.37 (+2.03%) | 0 |
14 Oct 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.34 (-1.83%) | 0 |
13 Oct 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.3 (+1.64%) | 0 |
12 Oct 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.1 (-0.54%) | 0 |
10 Oct 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11 (-0.60%) | 0 |
7 Oct 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.36 (-1.91%) | 0 |
6 Oct 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.19 (-1.00%) | 0 |
5 Oct 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.08 (-0.42%) | 0 |
4 Oct 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.54 (+2.91%) | 0 |
3 Oct 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.37 (+2.03%) | 0 |
30 Sep 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.12 (-0.66%) | 0 |
29 Sep 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.27 (-1.45%) | 0 |
28 Sep 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.36 (+1.97%) | 0 |
27 Sep 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.15 (-0.82%) | 0 |
23 Sep 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.3 (-1.61%) | 0 |
22 Sep 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11 (-0.59%) | 0 |
21 Sep 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |