Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.01 (-0.04%) | 0 |
27 Dec 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.04 (+0.18%) | 0 |
26 Dec 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.09 (+0.40%) | 0 |
22 Dec 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.36 (-1.57%) | 0 |
21 Dec 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.22 (+0.97%) | 0 |
20 Dec 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31 (-1.35%) | 0 |
19 Dec 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.12 (+0.52%) | 0 |
18 Dec 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.11 (+0.48%) | 0 |
15 Dec 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.02 (-0.09%) | 0 |
14 Dec 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.07 (+0.31%) | 0 |
13 Dec 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.28 (+1.25%) | 0 |
12 Dec 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.09 (+0.40%) | 0 |
11 Dec 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.09 (+0.40%) | 0 |
8 Dec 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.08 (+0.36%) | 0 |
7 Dec 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.16 (+0.73%) | 0 |
6 Dec 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09 (-0.41%) | 0 |
5 Dec 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.11 (-0.49%) | 0 |
1 Dec 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.12 (+0.54%) | 0 |
30 Nov 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.07 (+0.32%) | 0 |
29 Nov 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.03 (-0.14%) | 0 |
28 Nov 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.01 (+0.05%) | 0 |
27 Nov 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.04 (-0.18%) | 0 |
24 Nov 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.07 (+0.32%) | 0 |
22 Nov 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.06 (+0.27%) | 0 |
21 Nov 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.1 (-0.45%) | 0 |
20 Nov 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.15 (+0.68%) | 0 |
17 Nov 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.13 (+0.60%) | 0 |
16 Nov 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05 (-0.23%) | 0 |
15 Nov 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.04 (+0.18%) | 0 |