Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.53 (+2.49%) | 0 |
13 Nov 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.01 (-0.05%) | 0 |
10 Nov 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.24 (+1.14%) | 0 |
9 Nov 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.15 (-0.71%) | 0 |
8 Nov 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.04 (-0.19%) | 0 |
7 Nov 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.04 (-0.19%) | 0 |
6 Nov 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.02 (-0.09%) | 0 |
3 Nov 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.27 (+1.28%) | 0 |
2 Nov 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.39 (+1.89%) | 0 |
1 Nov 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.21 (+1.03%) | 0 |
31 Oct 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 (+0.25%) | 0 |
30 Oct 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.2 (+0.99%) | 0 |
27 Oct 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 0 |
26 Oct 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.11 (-0.54%) | 0 |
25 Oct 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.23 (-1.11%) | 0 |
24 Oct 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.09 (+0.44%) | 0 |
23 Oct 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.03 (-0.15%) | 0 |
20 Oct 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.23 (-1.11%) | 0 |
19 Oct 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19 (-0.90%) | 0 |
18 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.31 (-1.45%) | 0 |
17 Oct 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.04 (+0.19%) | 0 |
16 Oct 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.15 (+0.71%) | 0 |
13 Oct 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.11 (-0.52%) | 0 |
12 Oct 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.18 (-0.84%) | 0 |
11 Oct 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.08 (+0.38%) | 0 |
10 Oct 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.17 (+0.80%) | 0 |
9 Oct 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.1 (+0.47%) | 0 |
6 Oct 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.2 (+0.96%) | 0 |
5 Oct 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.04 (+0.19%) | 0 |
4 Oct 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.08 (+0.39%) | 0 |