Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.32 (-1.52%) | 0 |
2 Oct 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14 (-0.66%) | 0 |
29 Sep 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.04 (-0.19%) | 0 |
28 Sep 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.12 (+0.57%) | 0 |
27 Sep 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.02 (+0.09%) | 0 |
26 Sep 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.28 (-1.31%) | 0 |
25 Sep 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.03 (+0.14%) | 0 |
22 Sep 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.34 (-1.57%) | 0 |
21 Sep 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14 (-0.64%) | 0 |
19 Sep 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.02 (-0.09%) | 0 |
18 Sep 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.03 (-0.14%) | 0 |
15 Sep 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.17 (-0.77%) | 0 |
14 Sep 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.23 (+1.05%) | 0 |
13 Sep 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.02 (-0.09%) | 0 |
12 Sep 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05 (-0.23%) | 0 |
11 Sep 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.13 (+0.60%) | 0 |
8 Sep 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.01 (-0.05%) | 0 |
7 Sep 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.09 (-0.41%) | 0 |
6 Sep 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.1 (-0.46%) | 0 |
5 Sep 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.17 (-0.77%) | 0 |
1 Sep 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.06 (+0.27%) | 0 |
31 Aug 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.02 (-0.09%) | 0 |
30 Aug 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.04 (+0.18%) | 0 |
29 Aug 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.31 (+1.43%) | 0 |
28 Aug 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.17 (+0.79%) | 0 |
25 Aug 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.07 (+0.33%) | 0 |
24 Aug 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.22 (-1.01%) | 0 |
23 Aug 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.23 (+1.07%) | 0 |
22 Aug 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.02 (-0.09%) | 0 |