Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.08 (+0.37%) | 0 |
18 Aug 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.01 (+0.05%) | 0 |
17 Aug 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14 (-0.65%) | 0 |
16 Aug 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.18 (-0.83%) | 0 |
15 Aug 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23 (-1.05%) | 0 |
14 Aug 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.01 (-0.05%) | 0 |
11 Aug 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09 (-0.41%) | 0 |
10 Aug 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.02 (+0.09%) | 0 |
9 Aug 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.08 (-0.36%) | 0 |
8 Aug 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.1 (-0.45%) | 0 |
7 Aug 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.12 (+0.54%) | 0 |
4 Aug 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.01 (-0.05%) | 0 |
3 Aug 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.07 (-0.32%) | 0 |
2 Aug 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.33 (-1.47%) | 0 |
1 Aug 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09 (-0.40%) | 0 |
31 Jul 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.25 (+1.12%) | 0 |
28 Jul 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13 (-0.58%) | 0 |
26 Jul 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.02 (+0.09%) | 0 |
25 Jul 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.08 (+0.36%) | 0 |
24 Jul 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.04 (+0.18%) | 0 |
21 Jul 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04 (-0.18%) | 0 |
20 Jul 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.16 (-0.71%) | 0 |
19 Jul 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.07 (+0.31%) | 0 |
18 Jul 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.16 (+0.72%) | 0 |
17 Jul 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.06 (+0.27%) | 0 |
14 Jul 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04 (-0.18%) | 0 |
13 Jul 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.24 (+1.09%) | 0 |
12 Jul 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.39 (+1.80%) | 0 |
11 Jul 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.09 (+0.42%) | 0 |