Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.03 (+0.14%) | 0 |
6 Jul 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.26 (-1.19%) | 0 |
5 Jul 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.12 (-0.55%) | 0 |
3 Jul 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.04 (+0.18%) | 0 |
30 Jun 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.2 (+0.92%) | 0 |
29 Jun 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.05 (+0.23%) | 0 |
28 Jun 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.03 (+0.14%) | 0 |
27 Jun 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.2 (+0.93%) | 0 |
26 Jun 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.03 (-0.14%) | 0 |
23 Jun 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.21 (-0.97%) | 0 |
22 Jun 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.04 (-0.18%) | 0 |
21 Jun 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.08 (-0.37%) | 0 |
20 Jun 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.15 (-0.68%) | 0 |
16 Jun 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.07 (-0.32%) | 0 |
15 Jun 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.23 (+1.06%) | 0 |
14 Jun 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.04 (+0.18%) | 0 |
13 Jun 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.16 (+0.74%) | 0 |
12 Jun 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.11 (+0.51%) | 0 |
9 Jun 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
8 Jun 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.07 (+0.33%) | 0 |
7 Jun 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.13 (+0.61%) | 0 |
5 Jun 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.06 (-0.28%) | 0 |
2 Jun 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.33 (+1.57%) | 0 |
1 Jun 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.23 (+1.11%) | 0 |
31 May 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.17 (-0.81%) | 0 |
30 May 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.05 (-0.24%) | 0 |
26 May 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.24 (+1.16%) | 0 |
25 May 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.02 (+0.10%) | 0 |