Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19 (-0.91%) | 0 |
23 May 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.2 (-0.95%) | 0 |
22 May 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.05 (+0.24%) | 0 |
19 May 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.01 (-0.05%) | 0 |
18 May 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.08 (+0.38%) | 0 |
17 May 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.18 (+0.87%) | 0 |
16 May 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.13 (-0.62%) | 0 |
15 May 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.12 (+0.58%) | 0 |
12 May 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.06 (-0.29%) | 0 |
11 May 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.07 (-0.33%) | 0 |
10 May 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.05 (+0.24%) | 0 |
9 May 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.06 (-0.29%) | 0 |
8 May 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.01 (-0.05%) | 0 |
5 May 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.31 (+1.50%) | 0 |
4 May 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.12 (-0.58%) | 0 |
3 May 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.02 (-0.10%) | 0 |
2 May 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.2 (-0.95%) | 0 |
1 May 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.03 (-0.14%) | 0 |
28 Apr 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 0 |
27 Apr 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.26 (+1.26%) | 0 |
26 Apr 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05 (-0.24%) | 0 |
25 Apr 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.31 (-1.48%) | 0 |
24 Apr 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.02 (+0.10%) | 0 |
21 Apr 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.07 (-0.33%) | 0 |
20 Apr 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 0 |
19 Apr 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.03 (+0.14%) | 0 |
18 Apr 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.02 (+0.10%) | 0 |
17 Apr 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.07 (-0.33%) | 0 |
14 Apr 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.24 (+1.15%) | 0 |