Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.01 (-0.05%) | 0 |
11 Apr 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.09 (+0.43%) | 0 |
10 Apr 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.02 (+0.10%) | 0 |
6 Apr 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.03 (+0.14%) | 0 |
5 Apr 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.1 (-0.48%) | 0 |
4 Apr 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.08 (-0.38%) | 0 |
3 Apr 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.07 (+0.34%) | 0 |
31 Mar 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.23 (+1.11%) | 0 |
30 Mar 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.14 (+0.68%) | 0 |
29 Mar 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.2 (+0.99%) | 0 |
28 Mar 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.04 (+0.20%) | 0 |
27 Mar 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.06 (+0.30%) | 0 |
24 Mar 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.01 (+0.05%) | 0 |
23 Mar 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.04 (+0.20%) | 0 |
22 Mar 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.19 (-0.93%) | 0 |
21 Mar 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.25 (+1.25%) | 0 |
20 Mar 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.19 (+0.96%) | 0 |
17 Mar 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.22 (-1.09%) | 0 |
16 Mar 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.28 (+1.41%) | 0 |
15 Mar 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.31 (-1.54%) | 0 |
14 Mar 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.23 (+1.16%) | 0 |
13 Mar 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.08 (-0.40%) | 0 |
10 Mar 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25 (-1.24%) | 0 |
9 Mar 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.3 (-1.46%) | 0 |
8 Mar 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.02 (+0.10%) | 0 |
7 Mar 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29 (-1.39%) | 0 |
6 Mar 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.06 (-0.29%) | 0 |
3 Mar 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.28 (+1.36%) | 0 |
2 Mar 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.08 (+0.39%) | 0 |
1 Mar 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.03 (+0.15%) | 0 |