Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.06 (-0.29%) | 0 |
27 Feb 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.11 (+0.54%) | 0 |
24 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.27 (-1.30%) | 0 |
23 Feb 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.08 (+0.39%) | 0 |
22 Feb 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.04 (-0.19%) | 0 |
21 Feb 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.36 (-1.71%) | 0 |
17 Feb 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.03 (-0.14%) | 0 |
16 Feb 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.16 (-0.75%) | 0 |
15 Feb 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.01 (-0.05%) | 0 |
13 Feb 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.21 (+1.00%) | 0 |
10 Feb 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.03 (-0.14%) | 0 |
9 Feb 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.12 (-0.57%) | 0 |
8 Feb 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.18 (-0.84%) | 0 |
7 Feb 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.21 (+0.99%) | 0 |
6 Feb 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.22 (-1.03%) | 0 |
3 Feb 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.24 (-1.11%) | 0 |
2 Feb 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.16 (+0.75%) | 0 |
1 Feb 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.25 (+1.18%) | 0 |
31 Jan 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.24 (+1.15%) | 0 |
30 Jan 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.22 (-1.04%) | 0 |
27 Jan 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 (+0.05%) | 0 |
26 Jan 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.12 (+0.57%) | 0 |
25 Jan 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.06 (+0.29%) | 0 |
24 Jan 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.01 (+0.05%) | 0 |
23 Jan 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.15 (+0.72%) | 0 |
20 Jan 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.27 (+1.31%) | 0 |
19 Jan 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.1 (-0.48%) | 0 |
18 Jan 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.17 (-0.82%) | 0 |
17 Jan 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.01 (-0.05%) | 0 |