Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.01 (+0.05%) | 0 |
8 Feb 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -3.7 (-15.89%) | 0 |
6 Feb 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.01 (+0.04%) | 0 |
5 Feb 2024 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.2 (-0.85%) | 0 |
2 Feb 2024 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.25 (+1.08%) | 0 |
1 Feb 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.26 (+1.13%) | 0 |
31 Jan 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.35 (-1.50%) | 0 |
30 Jan 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.02 (-0.09%) | 0 |
29 Jan 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.17 (+0.73%) | 0 |
26 Jan 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.02 (-0.09%) | 0 |
25 Jan 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.11 (+0.48%) | 0 |
24 Jan 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.02 (+0.09%) | 0 |
23 Jan 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.06 (+0.26%) | 0 |
22 Jan 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.05 (+0.22%) | 0 |
19 Jan 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.26 (+1.15%) | 0 |
18 Jan 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.18 (+0.80%) | 0 |
17 Jan 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.12 (-0.53%) | 0 |
16 Jan 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.07 (-0.31%) | 0 |
12 Jan 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.01 (+0.04%) | 0 |
11 Jan 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.02 (-0.09%) | 0 |
10 Jan 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.13 (+0.58%) | 0 |
9 Jan 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04 (-0.18%) | 0 |
8 Jan 2024 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.3 (+1.34%) | 0 |
5 Jan 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.03 (+0.13%) | 0 |
4 Jan 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.07 (-0.31%) | 0 |
3 Jan 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.18 (-0.80%) | 0 |
2 Jan 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.14 (-0.62%) | 0 |
29 Dec 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04 (-0.18%) | 0 |