Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.035 | 0.0351 | 0.03 | 0.03 | 0.75 | -0.003 (-7.98%) | 49,000 |
5 Aug 2020 | USD | 0.0284 | 0.0326 | 0.0284 | 0.0326 | 0.815 | +0 (+1.24%) | 20,000 |
4 Aug 2020 | USD | 0.0322 | 0.0322 | 0.0318 | 0.0322 | 0.805 | +0 (+0.31%) | 4,000 |
3 Aug 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.8025 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0321 | 0.0321 | 0.0298 | 0.0321 | 0.8025 | +0.001 (+4.56%) | 303,003 |
30 Jul 2020 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.7675 | -0.006 (-15.43%) | 14,998 |
29 Jul 2020 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.9075 | +0.003 (+9.34%) | 1,000 |
28 Jul 2020 | USD | 0.0323 | 0.0387 | 0.0323 | 0.0332 | 0.83 | +0.008 (+33.33%) | 18,000 |
27 Jul 2020 | USD | 0.027 | 0.027 | 0.0249 | 0.0249 | 0.6225 | -0.003 (-11.70%) | 56,460 |
24 Jul 2020 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0244 | 0.0282 | 0.0244 | 0.0282 | 0.705 | +0.001 (+1.81%) | 10,000 |
22 Jul 2020 | USD | 0.028 | 0.028 | 0.0277 | 0.0277 | 0.6925 | +0 (+0.73%) | 110,000 |
21 Jul 2020 | USD | 0.0281 | 0.0281 | 0.0243 | 0.0275 | 0.6875 | +0.007 (+35.47%) | 520,000 |
20 Jul 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.5075 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0235 | 0.0235 | 0.0203 | 0.0203 | 0.5075 | -0.001 (-4.25%) | 343,625 |
16 Jul 2020 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.53 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.53 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.53 | +0 (+0.47%) | 0 |
13 Jul 2020 | USD | 0.022 | 0.022 | 0.0211 | 0.0211 | 0.5275 | -0.007 (-24.10%) | 29,002 |
10 Jul 2020 | USD | 0.025 | 0.0278 | 0.025 | 0.0278 | 0.695 | -0 (-0.36%) | 51,000 |
9 Jul 2020 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.6975 | +0 (+0.36%) | 10,000 |
8 Jul 2020 | USD | 0.0279 | 0.0279 | 0.0203 | 0.0278 | 0.695 | +0.004 (+15.35%) | 25,000 |
7 Jul 2020 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.6025 | 0.0 (0.0%) | 40,003 |
6 Jul 2020 | USD | 0.0269 | 0.0269 | 0.0208 | 0.0241 | 0.6025 | +0 (+1.26%) | 170,939 |
2 Jul 2020 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.595 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.595 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.595 | +0.004 (+19%) | 30,000 |
29 Jun 2020 | USD | 0.0202 | 0.0238 | 0.0198 | 0.02 | 0.5 | 0.0 (0.0%) | 70,000 |
26 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | -0.003 (-11.89%) | 30,000 |
25 Jun 2020 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.5675 | -0.001 (-5.42%) | 30,000 |