Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.024 | 0.024 | 0.0204 | 0.024 | 0.6 | +0.007 (+38.73%) | 30,000 |
23 Jun 2020 | USD | 0.0228 | 0.0228 | 0.0173 | 0.0173 | 0.4325 | -0.005 (-24.12%) | 13,000 |
22 Jun 2020 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | 0.0 (0.0%) | 50,000 |
18 Jun 2020 | USD | 0.028 | 0.028 | 0.0228 | 0.0228 | 0.57 | +0.002 (+11.76%) | 11,000 |
17 Jun 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.51 | +0 (+1.49%) | 430 |
16 Jun 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.5025 | +0 (+0.50%) | 10,000 |
15 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | -0.003 (-11.11%) | 25,000 |
12 Jun 2020 | USD | 0.024 | 0.024 | 0.0225 | 0.0225 | 0.5625 | +0.002 (+9.76%) | 6,502 |
11 Jun 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.5125 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.5125 | -0.001 (-5.09%) | 10,000 |
9 Jun 2020 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.54 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.54 | +0.002 (+8%) | 300 |
5 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | -0.001 (-4.31%) | 25,000 |
4 Jun 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.5225 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.5225 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.5225 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.5225 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.5225 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.5225 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.5225 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.5225 | +0.001 (+4.50%) | 100,000 |
22 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | +0.005 (+33.33%) | 25,000 |
20 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | -0.005 (-23.47%) | 50,000 |
19 May 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.49 | +0 (+0.51%) | 1,002 |
18 May 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.4875 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.4875 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.4875 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.4875 | 0.0 (0.0%) | 0 |