Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 145.2 | +0.25 (+8.20%) | 0 |
20 Jun 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 134.2 | +0.05 (+1.67%) | 0 |
19 Jun 2002 | USD | 3 | 3 | 3 | 3 | 132 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 3 | 3 | 3 | 3 | 132 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 3 | 3 | 3 | 3 | 132 | -0.25 (-7.69%) | 0 |
14 Jun 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 143 | +0.1 (+3.17%) | 0 |
13 Jun 2002 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 138.6 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 138.6 | +0.1 (+3.28%) | 0 |
11 Jun 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 134.2 | -0.05 (-1.61%) | 0 |
10 Jun 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 136.4 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 136.4 | -0.15 (-4.62%) | 0 |
6 Jun 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 143 | +0.05 (+1.56%) | 0 |
5 Jun 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 140.8 | -0.05 (-1.54%) | 0 |
4 Jun 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 143 | +0.25 (+8.33%) | 0 |
3 Jun 2002 | USD | 3 | 3 | 3 | 3 | 132 | +0.67 (+28.76%) | 0 |
31 May 2002 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 102.52 | -0.07 (-2.92%) | 0 |
30 May 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 105.6 | -0.05 (-2.04%) | 0 |
29 May 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 107.8 | +0.16 (+6.99%) | 0 |
28 May 2002 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 100.76 | -0.3 (-11.58%) | 0 |
27 May 2002 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 113.96 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 113.96 | -0.03 (-1.15%) | 0 |
23 May 2002 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 115.28 | -0.33 (-11.19%) | 0 |
22 May 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 129.8 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 129.8 | -0.05 (-1.67%) | 0 |
20 May 2002 | USD | 3 | 3 | 3 | 3 | 132 | -0.25 (-7.69%) | 0 |
17 May 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 143 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 143 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 143 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 143 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 143 | 0.0 (0.0%) | 0 |