Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 189.2 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 189.2 | -0.35 (-7.53%) | 0 |
25 Dec 2001 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 204.6 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 204.6 | +0.35 (+8.14%) | 0 |
21 Dec 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 189.2 | -0.1 (-2.27%) | 0 |
20 Dec 2001 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 193.6 | +0.15 (+3.53%) | 0 |
19 Dec 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 187 | +0.05 (+1.19%) | 0 |
18 Dec 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 184.8 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 184.8 | -0.1 (-2.33%) | 0 |
14 Dec 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 189.2 | +0.05 (+1.18%) | 0 |
13 Dec 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 187 | -0.01 (-0.23%) | 0 |
12 Dec 2001 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 187.44 | +0.01 (+0.24%) | 0 |
11 Dec 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 187 | -0.05 (-1.16%) | 0 |
10 Dec 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 189.2 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 189.2 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 189.2 | +0.05 (+1.18%) | 0 |
5 Dec 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 187 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 187 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 187 | -0.25 (-5.56%) | 0 |
30 Nov 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 198 | +0.2 (+4.65%) | 0 |
29 Nov 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 189.2 | +0.1 (+2.38%) | 0 |
28 Nov 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 184.8 | +0.1 (+2.44%) | 0 |
27 Nov 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 180.4 | -0.25 (-5.75%) | 0 |
26 Nov 2001 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 191.4 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 191.4 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 191.4 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 191.4 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 191.4 | +0.1 (+2.35%) | 0 |
19 Nov 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 187 | +0.05 (+1.19%) | 0 |
16 Nov 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 184.8 | 0.0 (0.0%) | 0 |