Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 191.4 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 191.4 | +0.1 (+2.35%) | 0 |
19 Nov 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 187 | +0.05 (+1.19%) | 0 |
16 Nov 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 184.8 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 184.8 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 184.8 | +0.2 (+5%) | 0 |
13 Nov 2001 | USD | 4 | 4 | 4 | 4 | 176 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 4 | 4 | 4 | 4 | 176 | -0.2 (-4.76%) | 0 |
9 Nov 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 184.8 | +0.2 (+5%) | 0 |
8 Nov 2001 | USD | 4 | 4 | 4 | 4 | 176 | -0.03 (-0.74%) | 0 |
7 Nov 2001 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 177.32 | -0.22 (-5.18%) | 0 |
6 Nov 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 187 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 187 | +0.27 (+6.78%) | 0 |
2 Nov 2001 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 175.12 | +0.03 (+0.76%) | 0 |
1 Nov 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 173.8 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 173.8 | +0.05 (+1.28%) | 0 |
30 Oct 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 171.6 | -0.1 (-2.50%) | 0 |
29 Oct 2001 | USD | 4 | 4 | 4 | 4 | 176 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 4 | 4 | 4 | 4 | 176 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 4 | 4 | 4 | 4 | 176 | +0.26 (+6.95%) | 0 |
24 Oct 2001 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 164.56 | -0.01 (-0.27%) | 0 |
23 Oct 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 165 | -0.24 (-6.02%) | 0 |
22 Oct 2001 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 175.56 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 175.56 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 175.56 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 175.56 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 175.56 | +1.02 (+34.34%) | 0 |
15 Oct 2001 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 130.68 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 130.68 | -1.02 (-25.56%) | 0 |
11 Oct 2001 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 175.56 | 0.0 (0.0%) | 0 |