Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 5 | 5 | 5 | 5 | 220 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 5 | 5 | 5 | 5 | 220 | -1 (-16.67%) | 0 |
26 Jul 2001 | USD | 6 | 6 | 6 | 6 | 264 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 6 | 6 | 6 | 6 | 264 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 6 | 6 | 6 | 6 | 264 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 6 | 6 | 6 | 6 | 264 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 6 | 6 | 6 | 6 | 264 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 6 | 6 | 6 | 6 | 264 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 6 | 6 | 6 | 6 | 264 | +3 (+100%) | 0 |
17 Jul 2001 | USD | 3 | 3 | 3 | 3 | 132 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 3 | 3 | 3 | 3 | 132 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 3 | 3 | 3 | 3 | 132 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 3 | 3 | 3 | 3 | 132 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 3 | 3 | 3 | 3 | 132 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 3 | 3 | 3 | 3 | 132 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 3 | 3 | 3 | 3 | 132 | -1 (-25%) | 0 |
6 Jul 2001 | USD | 4 | 4 | 4 | 4 | 176 | +2 (+100%) | 0 |
5 Jul 2001 | USD | 2 | 2 | 2 | 2 | 88 | -3 (-60%) | 0 |
4 Jul 2001 | USD | 5 | 5 | 5 | 5 | 220 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 5 | 5 | 5 | 5 | 220 | +176 (+400%) | 0 |
3 Jul 2001 |
|
|||||||
2 Jul 2001 | USD | 5 | 5 | 5 | 5 | 44 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 5 | 5 | 5 | 5 | 44 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 5 | 5 | 5 | 5 | 44 | 0.0 (0.0%) | 0 |