Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -0.002 (-6.07%) | 5,000 |
12 Aug 2019 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 10,000 |
9 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0375 | 0.0375 | 0.0275 | 0.03 | 0.03 | -0.01 (-25%) | 80,000 |
6 Aug 2019 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 77,170 |
5 Aug 2019 | USD | 0.0511 | 0.0529 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 162,050 |
2 Aug 2019 | USD | 0.09 | 0.09 | 0.056 | 0.06 | 0.06 | -0.034 (-36.17%) | 348,697 |
1 Aug 2019 | USD | 0.098 | 0.098 | 0.06 | 0.094 | 0.094 | -0.035 (-27.08%) | 82,900 |
31 Jul 2019 | USD | 0.0351 | 0.1289 | 0.0305 | 0.1289 | 0.1289 | +0.089 (+222.25%) | 418,377 |
30 Jul 2019 | USD | 0.018 | 0.05 | 0.018 | 0.04 | 0.04 | +0.025 (+166.67%) | 590,770 |
29 Jul 2019 | USD | 0.0111 | 0.0164 | 0.0111 | 0.015 | 0.015 | +0.002 (+15.38%) | 642,969 |
26 Jul 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 277,000 |
25 Jul 2019 | USD | 0.0162 | 0.0162 | 0.015 | 0.015 | 0.015 | -0.004 (-23.08%) | 460,000 |
24 Jul 2019 | USD | 0.0171 | 0.0195 | 0.0171 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 206,824 |
23 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 10,000 |
22 Jul 2019 | USD | 0.0186 | 0.0186 | 0.016 | 0.016 | 0.016 | -0.004 (-20.79%) | 129,086 |
19 Jul 2019 | USD | 0.02 | 0.0205 | 0.0182 | 0.0202 | 0.0202 | -0.004 (-15.83%) | 370,200 |
18 Jul 2019 | USD | 0.0205 | 0.03 | 0.0192 | 0.024 | 0.024 | +0.004 (+17.07%) | 610,193 |
17 Jul 2019 | USD | 0.022 | 0.025 | 0.0198 | 0.0205 | 0.0205 | -0.009 (-29.31%) | 802,465 |
16 Jul 2019 | USD | 0.025 | 0.03 | 0.0211 | 0.029 | 0.029 | +0.001 (+2.47%) | 161,500 |
15 Jul 2019 | USD | 0.0251 | 0.0283 | 0.0206 | 0.0283 | 0.0283 | +0.002 (+8.85%) | 170,000 |
12 Jul 2019 | USD | 0.0155 | 0.05 | 0.0155 | 0.026 | 0.026 | +0.011 (+72.19%) | 1,006,900 |
11 Jul 2019 | USD | 0.0151 | 0.0161 | 0.0151 | 0.0151 | 0.0151 | -0.004 (-22.56%) | 210,400 |
10 Jul 2019 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.002 (-7.14%) | 200 |