Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
30 Jul 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 25,000 |
26 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
25 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
24 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 10,000 |
20 Jul 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.118 | 0.118 | 0.09 | 0.09 | 0.09 | -0.035 (-28.29%) | 77,500 |
16 Jul 2018 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | +0.021 (+19.52%) | 9,100 |
9 Jul 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 1,305 |
6 Jul 2018 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.1405 | 0.1874 | 0.108 | 0.108 | 0.108 | -0.079 (-42.37%) | 39,500 |
29 Jun 2018 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |