| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 75.75 | 78.14 | 75.75 | 76.41 | 76.41 | -0.66 (-0.86%) | 102,500 |
| 9 Feb 2022 | USD | 77.45 | 79.27 | 76.94 | 77.07 | 77.07 | +0.58 (+0.76%) | 129,300 |
| 8 Feb 2022 | USD | 74.43 | 76.8 | 74.28 | 76.49 | 76.49 | +1.87 (+2.51%) | 88,800 |
| 7 Feb 2022 | USD | 76.29 | 77.22 | 74.28 | 74.62 | 74.62 | -1.68 (-2.20%) | 73,700 |
| 4 Feb 2022 | USD | 75.5 | 76.86 | 74.13 | 76.3 | 76.3 | +0.47 (+0.62%) | 87,700 |
| 3 Feb 2022 | USD | 77.09 | 77.41 | 75.59 | 75.83 | 75.83 | -1.96 (-2.52%) | 93,100 |
| 2 Feb 2022 | USD | 80.61 | 80.82 | 77.41 | 77.79 | 77.79 | -2.23 (-2.79%) | 81,700 |
| 1 Feb 2022 | USD | 79.74 | 80.54 | 77.28 | 80.02 | 80.02 | +0.19 (+0.24%) | 216,400 |
| 31 Jan 2022 | USD | 76.03 | 80.01 | 75.89 | 79.83 | 79.83 | +3.64 (+4.78%) | 117,700 |
| 28 Jan 2022 | USD | 73.35 | 76.42 | 72 | 76.19 | 76.19 | +2.69 (+3.66%) | 95,200 |
| 27 Jan 2022 | USD | 76.24 | 76.24 | 73.38 | 73.5 | 73.5 | -2.3 (-3.03%) | 52,000 |
| 26 Jan 2022 | USD | 78.5 | 79.17 | 74.55 | 75.8 | 75.8 | -1.97 (-2.53%) | 59,100 |
| 25 Jan 2022 | USD | 78.93 | 79.05 | 76 | 77.77 | 77.77 | -2.26 (-2.82%) | 69,966 |
| 24 Jan 2022 | USD | 76.23 | 80.36 | 74.88 | 80.03 | 80.03 | +2.79 (+3.61%) | 78,199 |
| 21 Jan 2022 | USD | 78.3 | 79.96 | 77.06 | 77.24 | 77.24 | -1.92 (-2.43%) | 66,000 |
| 20 Jan 2022 | USD | 79.5 | 81.75 | 78.88 | 79.16 | 79.16 | -0.08 (-0.10%) | 63,300 |
| 19 Jan 2022 | USD | 80.92 | 80.94 | 78 | 79.24 | 79.24 | -1.25 (-1.55%) | 111,300 |
| 18 Jan 2022 | USD | 84.34 | 84.61 | 80.11 | 80.49 | 80.49 | -4.56 (-5.36%) | 76,300 |
| 14 Jan 2022 | USD | 84.37 | 85.13 | 82.55 | 85.05 | 85.05 | +0.11 (+0.13%) | 100,500 |
| 13 Jan 2022 | USD | 84.83 | 86.64 | 83.98 | 84.94 | 84.94 | +0.3 (+0.35%) | 39,800 |
| 12 Jan 2022 | USD | 87.31 | 88.33 | 84.64 | 84.64 | 84.64 | -2.56 (-2.94%) | 48,900 |
| 11 Jan 2022 | USD | 87.46 | 87.79 | 86.16 | 87.2 | 87.2 | +0.14 (+0.16%) | 52,400 |
| 10 Jan 2022 | USD | 85.46 | 87.37 | 82.68 | 87.06 | 87.06 | +1.28 (+1.49%) | 45,500 |
| 7 Jan 2022 | USD | 88.04 | 89.06 | 85.58 | 85.78 | 85.78 | -1.85 (-2.11%) | 37,300 |
| 6 Jan 2022 | USD | 88.64 | 89.57 | 87.03 | 87.63 | 87.63 | -1.05 (-1.18%) | 61,500 |
| 5 Jan 2022 | USD | 91.35 | 93.34 | 88.52 | 88.68 | 88.68 | -2.25 (-2.47%) | 73,600 |
| 4 Jan 2022 | USD | 93.71 | 96.96 | 90.92 | 90.93 | 90.93 | -2.67 (-2.85%) | 61,200 |
| 3 Jan 2022 | USD | 94.2 | 95.75 | 92.07 | 93.6 | 93.6 | +0.09 (+0.10%) | 96,400 |
| 31 Dec 2021 | USD | 93.69 | 94.42 | 92.34 | 93.51 | 93.51 | +0.14 (+0.15%) | 62,600 |
| 30 Dec 2021 | USD | 93.92 | 94.81 | 93.14 | 93.37 | 93.37 | -0.41 (-0.44%) | 42,900 |
