Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 93.96 | 95.35 | 92.65 | 93.78 | 93.78 | +0.13 (+0.14%) | 40,400 |
28 Dec 2021 | USD | 95.4 | 96.1 | 91.3 | 93.65 | 93.65 | -1.71 (-1.79%) | 49,500 |
27 Dec 2021 | USD | 93.79 | 95.5 | 92.9 | 95.36 | 95.36 | +2.05 (+2.20%) | 57,000 |
23 Dec 2021 | USD | 91.68 | 93.82 | 91.17 | 93.31 | 93.31 | +1.94 (+2.12%) | 47,300 |
22 Dec 2021 | USD | 91.68 | 91.68 | 90.02 | 91.37 | 91.37 | +1.43 (+1.59%) | 51,700 |
21 Dec 2021 | USD | 88.79 | 91.47 | 88.36 | 89.94 | 89.94 | +2.18 (+2.48%) | 67,200 |
20 Dec 2021 | USD | 89.75 | 89.75 | 85.43 | 87.76 | 87.76 | -2.91 (-3.21%) | 79,300 |
17 Dec 2021 | USD | 87.45 | 91.75 | 86.81 | 90.67 | 90.67 | +3.69 (+4.24%) | 542,300 |
16 Dec 2021 | USD | 91.85 | 93.36 | 86.25 | 86.98 | 86.98 | -4.03 (-4.43%) | 79,900 |
15 Dec 2021 | USD | 90.44 | 91.18 | 88.22 | 91.01 | 91.01 | +0.11 (+0.12%) | 87,100 |
14 Dec 2021 | USD | 90.71 | 92.8 | 89.49 | 90.9 | 90.9 | -0.1 (-0.11%) | 64,300 |
13 Dec 2021 | USD | 91.3 | 92.54 | 90.18 | 91 | 91 | -0.85 (-0.93%) | 70,400 |
10 Dec 2021 | USD | 92.08 | 94.16 | 90.64 | 91.85 | 91.85 | +0.31 (+0.34%) | 51,500 |
9 Dec 2021 | USD | 92.04 | 93.5 | 91.29 | 91.54 | 91.54 | -1.69 (-1.81%) | 48,300 |
8 Dec 2021 | USD | 92.43 | 93.67 | 91.67 | 93.23 | 93.23 | +1.04 (+1.13%) | 45,010 |
7 Dec 2021 | USD | 90.82 | 94.845 | 90.82 | 92.19 | 92.19 | +2.68 (+2.99%) | 83,352 |
6 Dec 2021 | USD | 85.81 | 90.6 | 85.81 | 89.51 | 89.51 | +4.83 (+5.70%) | 89,633 |
3 Dec 2021 | USD | 88.47 | 88.71 | 83.78 | 84.68 | 84.68 | -4.07 (-4.59%) | 112,800 |
2 Dec 2021 | USD | 85.51 | 89 | 84.5 | 88.75 | 88.75 | +3.54 (+4.15%) | 87,000 |
1 Dec 2021 | USD | 88.84 | 91.21 | 85 | 85.21 | 85.21 | -2.01 (-2.30%) | 91,800 |
30 Nov 2021 | USD | 88.03 | 88.93 | 86.29 | 87.22 | 87.22 | -1.49 (-1.68%) | 133,000 |
29 Nov 2021 | USD | 93.39 | 93.39 | 88.56 | 88.71 | 88.71 | -2.68 (-2.93%) | 98,100 |
26 Nov 2021 | USD | 97.53 | 98.13 | 90.92 | 91.39 | 91.39 | -8.63 (-8.63%) | 89,200 |
24 Nov 2021 | USD | 101.84 | 102.14 | 99.59 | 100.02 | 100.02 | -1.87 (-1.84%) | 116,800 |
23 Nov 2021 | USD | 103.16 | 103.31 | 99.86 | 101.89 | 101.89 | -0.97 (-0.94%) | 95,800 |
22 Nov 2021 | USD | 101.09 | 104.77 | 98.6 | 102.86 | 102.86 | +2.49 (+2.48%) | 163,700 |
19 Nov 2021 | USD | 103.12 | 103.8 | 100.06 | 100.37 | 100.37 | -3.21 (-3.10%) | 76,400 |
18 Nov 2021 | USD | 103.07 | 103.85 | 101.85 | 103.58 | 103.58 | +0.74 (+0.72%) | 124,900 |
17 Nov 2021 | USD | 101.75 | 103.09 | 101.24 | 102.84 | 102.84 | +0.4 (+0.39%) | 111,700 |
16 Nov 2021 | USD | 98.55 | 103.57 | 98.55 | 102.44 | 102.44 | -0.45 (-0.44%) | 90,900 |