| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28 (-7.29%) | 928 |
| 11 Sep 2009 | INR | 3.97 | 3.97 | 3.64 | 3.84 | 3.84 | +0.24 (+6.67%) | 3,006 |
| 10 Sep 2009 | INR | 3.59 | 3.85 | 3.59 | 3.6 | 3.6 | -0.24 (-6.25%) | 3,970 |
| 9 Sep 2009 | INR | 3.9 | 3.9 | 3.66 | 3.84 | 3.84 | +0.12 (+3.23%) | 3,134 |
| 8 Sep 2009 | INR | 3.7 | 3.88 | 3.7 | 3.72 | 3.72 | +0.01 (+0.27%) | 4,598 |
| 7 Sep 2009 | INR | 3.85 | 3.89 | 3.6 | 3.71 | 3.71 | 0.0 (0.0%) | 14,000 |
| 4 Sep 2009 | INR | 3.72 | 3.87 | 3.68 | 3.71 | 3.71 | -0.15 (-3.89%) | 2,100 |
| 3 Sep 2009 | INR | 3.52 | 3.86 | 3.52 | 3.86 | 3.86 | +0.08 (+2.12%) | 6,593 |
| 2 Sep 2009 | INR | 3.56 | 3.9 | 3.56 | 3.78 | 3.78 | +0.06 (+1.61%) | 25,714 |
| 1 Sep 2009 | INR | 4 | 4.1 | 3.72 | 3.72 | 3.72 | -0.26 (-6.53%) | 29,787 |
| 31 Aug 2009 | INR | 3.89 | 3.98 | 3.49 | 3.98 | 3.98 | +0.36 (+9.94%) | 13,543 |
| 28 Aug 2009 | INR | 3.75 | 4 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 15,851 |
| 27 Aug 2009 | INR | 3.75 | 4 | 3.75 | 3.8 | 3.8 | +0.16 (+4.40%) | 25,950 |
| 26 Aug 2009 | INR | 3.6 | 3.71 | 3.5 | 3.64 | 3.64 | +0.26 (+7.69%) | 17,963 |
| 25 Aug 2009 | INR | 3.08 | 3.38 | 3.08 | 3.38 | 3.38 | +0.3 (+9.74%) | 4,289 |
| 24 Aug 2009 | INR | 3.5 | 3.5 | 3.02 | 3.08 | 3.08 | -0.42 (-12%) | 3,270 |
| 21 Aug 2009 | INR | 3.11 | 3.5 | 3 | 3.5 | 3.5 | +0.29 (+9.03%) | 7,624 |
| 20 Aug 2009 | INR | 3 | 3.29 | 2.91 | 3.21 | 3.21 | +0.03 (+0.94%) | 1,975 |
| 19 Aug 2009 | INR | 3 | 3.19 | 3 | 3.18 | 3.18 | +0.06 (+1.92%) | 1,272 |
| 18 Aug 2009 | INR | 2.75 | 3.16 | 2.75 | 3.12 | 3.12 | +0.13 (+4.35%) | 1,432 |
| 17 Aug 2009 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 300 |
| 14 Aug 2009 | INR | 3 | 3 | 2.9 | 3 | 3 | +0.12 (+4.17%) | 1,557 |
| 13 Aug 2009 | INR | 2.97 | 2.98 | 2.78 | 2.88 | 2.88 | +0.17 (+6.27%) | 5,112 |
| 12 Aug 2009 | INR | 2.75 | 2.97 | 2.67 | 2.71 | 2.71 | -0.22 (-7.51%) | 12,777 |
| 11 Aug 2009 | INR | 2.95 | 2.95 | 2.68 | 2.93 | 2.93 | +0.01 (+0.34%) | 3,807 |
| 10 Aug 2009 | INR | 3.1 | 3.1 | 2.8 | 2.92 | 2.92 | -0.13 (-4.26%) | 21,332 |
| 7 Aug 2009 | INR | 3 | 3.24 | 3 | 3.05 | 3.05 | -0.02 (-0.65%) | 1,515 |
| 6 Aug 2009 | INR | 3.29 | 3.29 | 3.07 | 3.07 | 3.07 | -0.12 (-3.76%) | 1,077 |
| 5 Aug 2009 | INR | 3 | 3.3 | 3 | 3.19 | 3.19 | +0.17 (+5.63%) | 5,538 |
| 4 Aug 2009 | INR | 3.28 | 3.29 | 3.02 | 3.02 | 3.02 | -0.16 (-5.03%) | 3 |
