| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2009 | INR | 3.58 | 3.59 | 3.57 | 3.59 | 3.59 | -0.21 (-5.53%) | 2,500 |
| 19 Jun 2009 | INR | 3.65 | 3.84 | 3.58 | 3.8 | 3.8 | +0.05 (+1.33%) | 3,002 |
| 18 Jun 2009 | INR | 3.64 | 3.85 | 3.63 | 3.75 | 3.75 | -0.06 (-1.57%) | 3,982 |
| 17 Jun 2009 | INR | 3.81 | 3.81 | 3.5 | 3.81 | 3.81 | +0.18 (+4.96%) | 5,250 |
| 16 Jun 2009 | INR | 3.96 | 3.96 | 3.62 | 3.63 | 3.63 | -0.17 (-4.47%) | 3,543 |
| 15 Jun 2009 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.14 (+3.83%) | 500 |
| 12 Jun 2009 | INR | 3.93 | 3.93 | 3.6 | 3.66 | 3.66 | -0.09 (-2.40%) | 6,071 |
| 11 Jun 2009 | INR | 3.53 | 3.75 | 3.47 | 3.75 | 3.75 | +0.22 (+6.23%) | 3,980 |
| 10 Jun 2009 | INR | 3.51 | 3.8 | 3.51 | 3.53 | 3.53 | -0.13 (-3.55%) | 105,607 |
| 9 Jun 2009 | INR | 4 | 4 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 1,420 |
| 8 Jun 2009 | INR | 4.16 | 4.16 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 3,770 |
| 5 Jun 2009 | INR | 4.2 | 4.2 | 3.97 | 4 | 4 | -0.11 (-2.68%) | 13,693 |
| 4 Jun 2009 | INR | 4.01 | 4.21 | 4 | 4.11 | 4.11 | +0.1 (+2.49%) | 26,191 |
| 3 Jun 2009 | INR | 4.38 | 4.38 | 3.98 | 4.01 | 4.01 | -0.28 (-6.53%) | 24,894 |
| 2 Jun 2009 | INR | 4.3 | 4.33 | 3.93 | 4.29 | 4.29 | +0.16 (+3.87%) | 28,416 |
| 1 Jun 2009 | INR | 4.13 | 4.13 | 4.05 | 4.13 | 4.13 | +0.19 (+4.82%) | 32,305 |
| 29 May 2009 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 1,959 |
| 28 May 2009 | INR | 3.76 | 3.76 | 3.71 | 3.76 | 3.76 | +0.17 (+4.74%) | 26,831 |
| 27 May 2009 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 10,280 |
| 26 May 2009 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 25,762 |
| 25 May 2009 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 800 |
| 22 May 2009 | INR | 3.11 | 3.11 | 3.06 | 3.11 | 3.11 | +0.14 (+4.71%) | 84,119 |
| 21 May 2009 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 660 |
| 20 May 2009 | INR | 2.7 | 2.83 | 2.7 | 2.83 | 2.83 | +0.11 (+4.04%) | 1,700 |
| 19 May 2009 | INR | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | -0.13 (-4.56%) | 420 |
| 15 May 2009 | INR | 2.65 | 2.88 | 2.63 | 2.85 | 2.85 | +0.09 (+3.26%) | 4,272 |
| 14 May 2009 | INR | 2.9 | 2.9 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 360 |
| 13 May 2009 | INR | 2.76 | 2.9 | 2.76 | 2.9 | 2.9 | 0.0 (0.0%) | 1,525 |
| 12 May 2009 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 375 |
| 7 May 2009 | INR | 3.3 | 3.3 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 703 |
