| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2009 | INR | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | +0.15 (+4.92%) | 819 |
| 5 May 2009 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.15 (+5.17%) | 200 |
| 4 May 2009 | INR | 2.8 | 3.05 | 2.54 | 2.9 | 2.9 | +0.1 (+3.57%) | 10,348 |
| 29 Apr 2009 | INR | 2.99 | 2.99 | 2.78 | 2.8 | 2.8 | -0.49 (-14.89%) | 8,457 |
| 28 Apr 2009 | INR | 2.79 | 3.29 | 2.79 | 3.29 | 3.29 | +0.09 (+2.81%) | 1,610 |
| 27 Apr 2009 | INR | 2.88 | 3.23 | 2.88 | 3.2 | 3.2 | -0.09 (-2.74%) | 1,822 |
| 24 Apr 2009 | INR | 3.03 | 3.29 | 3 | 3.29 | 3.29 | 0.0 (0.0%) | 1,718 |
| 23 Apr 2009 | INR | 3 | 3.37 | 2.96 | 3.29 | 3.29 | +0.07 (+2.17%) | 1,581 |
| 22 Apr 2009 | INR | 3.47 | 3.47 | 3.1 | 3.22 | 3.22 | +0.01 (+0.31%) | 4,295 |
| 21 Apr 2009 | INR | 3.1 | 3.45 | 3.1 | 3.21 | 3.21 | -0.14 (-4.18%) | 1,573 |
| 20 Apr 2009 | INR | 3 | 3.49 | 2.9 | 3.35 | 3.35 | -0.05 (-1.47%) | 14,897 |
| 17 Apr 2009 | INR | 3.4 | 3.49 | 3.18 | 3.4 | 3.4 | +0.01 (+0.29%) | 7,605 |
| 16 Apr 2009 | INR | 3.18 | 3.39 | 2.97 | 3.39 | 3.39 | +0.56 (+19.79%) | 40,213 |
| 15 Apr 2009 | INR | 2.1 | 3 | 2.1 | 2.83 | 2.83 | +0.33 (+13.20%) | 11,913 |
| 13 Apr 2009 | INR | 2.23 | 2.69 | 2.23 | 2.5 | 2.5 | +0.05 (+2.04%) | 7,127 |
| 9 Apr 2009 | INR | 2.5 | 2.62 | 2.4 | 2.45 | 2.45 | +0.04 (+1.66%) | 9,204 |
| 8 Apr 2009 | INR | 2.06 | 2.65 | 2.06 | 2.41 | 2.41 | +0.04 (+1.69%) | 8,994 |
| 6 Apr 2009 | INR | 2.32 | 2.74 | 2 | 2.37 | 2.37 | +0.05 (+2.16%) | 39,706 |
| 2 Apr 2009 | INR | 2.8 | 2.8 | 2.28 | 2.32 | 2.32 | -0.08 (-3.33%) | 6,211 |
| 1 Apr 2009 | INR | 2.23 | 2.8 | 2.23 | 2.4 | 2.4 | -0.15 (-5.88%) | 7,828 |
| 31 Mar 2009 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.19 (+8.05%) | 1,550 |
| 30 Mar 2009 | INR | 2.23 | 2.45 | 2.22 | 2.36 | 2.36 | +0.09 (+3.96%) | 1,574 |
| 27 Mar 2009 | INR | 2.01 | 2.45 | 2.01 | 2.27 | 2.27 | -0.01 (-0.44%) | 2,792 |
| 26 Mar 2009 | INR | 2.22 | 2.5 | 2.22 | 2.28 | 2.28 | -0.12 (-5%) | 7,038 |
| 25 Mar 2009 | INR | 2.06 | 2.5 | 2.06 | 2.4 | 2.4 | +0.11 (+4.80%) | 19,338 |
| 24 Mar 2009 | INR | 2.65 | 2.65 | 2.22 | 2.29 | 2.29 | -0.12 (-4.98%) | 23,610 |
| 23 Mar 2009 | INR | 2.28 | 2.6 | 2.28 | 2.41 | 2.41 | -0.09 (-3.60%) | 3,507 |
| 20 Mar 2009 | INR | 2.18 | 2.6 | 2.18 | 2.5 | 2.5 | +0.12 (+5.04%) | 6,033 |
| 19 Mar 2009 | INR | 2.23 | 2.55 | 2.23 | 2.38 | 2.38 | +0.14 (+6.25%) | 1,814 |
| 18 Mar 2009 | INR | 2.18 | 2.5 | 2.18 | 2.24 | 2.24 | -0.02 (-0.88%) | 7,373 |
