| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | INR | 2.8 | 3 | 2.3 | 2.39 | 2.39 | -0.41 (-14.64%) | 7,528 |
| 28 Jan 2009 | INR | 2.05 | 2.82 | 2.05 | 2.8 | 2.8 | +0.45 (+19.15%) | 4,502 |
| 27 Jan 2009 | INR | 2.26 | 2.6 | 2.26 | 2.35 | 2.35 | -0.25 (-9.62%) | 719 |
| 23 Jan 2009 | INR | 2.6 | 2.6 | 2.24 | 2.6 | 2.6 | +0.02 (+0.78%) | 756 |
| 22 Jan 2009 | INR | 2.6 | 2.6 | 2.21 | 2.58 | 2.58 | +0.35 (+15.70%) | 551 |
| 21 Jan 2009 | INR | 2.5 | 2.5 | 2.23 | 2.23 | 2.23 | -0.08 (-3.46%) | 753 |
| 20 Jan 2009 | INR | 2.48 | 2.48 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 1,010 |
| 19 Jan 2009 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 1,000 |
| 16 Jan 2009 | INR | 2.3 | 2.6 | 2.25 | 2.6 | 2.6 | -0.19 (-6.81%) | 2,400 |
| 15 Jan 2009 | INR | 2.75 | 2.9 | 2.3 | 2.79 | 2.79 | +0.11 (+4.10%) | 4,359 |
| 14 Jan 2009 | INR | 2.4 | 2.68 | 2.4 | 2.68 | 2.68 | -0.06 (-2.19%) | 5,004 |
| 13 Jan 2009 | INR | 2.6 | 2.74 | 2.6 | 2.74 | 2.74 | +0.24 (+9.60%) | 238 |
| 12 Jan 2009 | INR | 2.59 | 2.59 | 2.3 | 2.5 | 2.5 | -0.4 (-13.79%) | 3,930 |
| 9 Jan 2009 | INR | 2.21 | 2.98 | 2.15 | 2.9 | 2.9 | +0.29 (+11.11%) | 2,440 |
| 7 Jan 2009 | INR | 3 | 3.09 | 2.61 | 2.61 | 2.61 | -0.39 (-13%) | 3,354 |
| 6 Jan 2009 | INR | 3.24 | 3.24 | 3 | 3 | 3 | +0.11 (+3.81%) | 1,300 |
| 5 Jan 2009 | INR | 2.86 | 3.11 | 2.86 | 2.89 | 2.89 | -0.22 (-7.07%) | 16,181 |
| 2 Jan 2009 | INR | 3.38 | 3.4 | 2.96 | 3.11 | 3.11 | +0.21 (+7.24%) | 9,697 |
| 1 Jan 2009 | INR | 3 | 3.29 | 2.85 | 2.9 | 2.9 | -0.11 (-3.65%) | 8,763 |
| 31 Dec 2008 | INR | 3 | 3.4 | 2.96 | 3.01 | 3.01 | +0.01 (+0.33%) | 5,260 |
| 30 Dec 2008 | INR | 3 | 3.4 | 2.98 | 3 | 3 | -0.2 (-6.25%) | 7,106 |
| 29 Dec 2008 | INR | 3.3 | 3.3 | 2.81 | 3.2 | 3.2 | -0.1 (-3.03%) | 550 |
| 26 Dec 2008 | INR | 3 | 3.7 | 3 | 3.3 | 3.3 | +0.13 (+4.10%) | 560 |
| 24 Dec 2008 | INR | 3.26 | 3.26 | 2.75 | 3.17 | 3.17 | +0.45 (+16.54%) | 6,971 |
| 23 Dec 2008 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.28 (-9.33%) | 1 |
| 22 Dec 2008 | INR | 3.4 | 3.4 | 3 | 3 | 3 | +0.01 (+0.33%) | 1,101 |
| 19 Dec 2008 | INR | 2.71 | 3 | 2.71 | 2.99 | 2.99 | +0.22 (+7.94%) | 3,776 |
| 18 Dec 2008 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.37 (-11.78%) | 60 |
| 17 Dec 2008 | INR | 3 | 3.85 | 2.86 | 3.14 | 3.14 | +0.09 (+2.95%) | 6,805 |
| 16 Dec 2008 | INR | 3.3 | 3.3 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 12,931 |
