| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | INR | 3 | 3.35 | 2.82 | 3 | 3 | +0.15 (+5.26%) | 3,396 |
| 12 Dec 2008 | INR | 2.85 | 2.85 | 2.82 | 2.85 | 2.85 | +0.05 (+1.79%) | 220 |
| 11 Dec 2008 | INR | 3.23 | 3.23 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 4,335 |
| 10 Dec 2008 | INR | 3 | 3.35 | 2.75 | 3 | 3 | 0.0 (0.0%) | 7,499 |
| 8 Dec 2008 | INR | 3 | 3.29 | 2.61 | 3 | 3 | 0.0 (0.0%) | 6,200 |
| 5 Dec 2008 | INR | 3 | 3.3 | 3 | 3 | 3 | +0.2 (+7.14%) | 5,186 |
| 4 Dec 2008 | INR | 3 | 3.4 | 2.75 | 2.8 | 2.8 | -0.2 (-6.67%) | 3,219 |
| 3 Dec 2008 | INR | 2.99 | 3.9 | 2.99 | 3 | 3 | -0.25 (-7.69%) | 3,229 |
| 2 Dec 2008 | INR | 2.8 | 3.25 | 2.69 | 3.25 | 3.25 | -0.1 (-2.99%) | 932 |
| 1 Dec 2008 | INR | 2.95 | 3.35 | 2.9 | 3.35 | 3.35 | +0.2 (+6.35%) | 1,461 |
| 28 Nov 2008 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.29 (+10.14%) | 4,000 |
| 26 Nov 2008 | INR | 3.2 | 3.29 | 2.71 | 2.86 | 2.86 | +0.06 (+2.14%) | 5,392 |
| 25 Nov 2008 | INR | 2.71 | 3.4 | 2.71 | 2.8 | 2.8 | -0.12 (-4.11%) | 1,882 |
| 24 Nov 2008 | INR | 3 | 3.2 | 2.5 | 2.92 | 2.92 | -0.08 (-2.67%) | 1,742 |
| 21 Nov 2008 | INR | 3 | 3.3 | 2.91 | 3 | 3 | -0.2 (-6.25%) | 1,566 |
| 20 Nov 2008 | INR | 3.01 | 3.5 | 3 | 3.2 | 3.2 | -0.29 (-8.31%) | 707 |
| 19 Nov 2008 | INR | 2.86 | 3.75 | 2.86 | 3.49 | 3.49 | +0.28 (+8.72%) | 2,252 |
| 18 Nov 2008 | INR | 3.3 | 3.9 | 3.21 | 3.21 | 3.21 | -0.79 (-19.75%) | 4,562 |
| 17 Nov 2008 | INR | 2.86 | 4 | 2.86 | 4 | 4 | +0.45 (+12.68%) | 765 |
| 14 Nov 2008 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 1,360 |
| 11 Nov 2008 | INR | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | -0.4 (-10.53%) | 1,000 |
| 10 Nov 2008 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.35 (+10.14%) | 250 |
| 7 Nov 2008 | INR | 3.33 | 4.25 | 3.32 | 3.45 | 3.45 | -0.11 (-3.09%) | 2,505 |
| 6 Nov 2008 | INR | 3.75 | 3.98 | 3.55 | 3.56 | 3.56 | -0.23 (-6.07%) | 5,431 |
| 5 Nov 2008 | INR | 3.75 | 3.8 | 3.31 | 3.79 | 3.79 | -0.01 (-0.26%) | 2,960 |
| 4 Nov 2008 | INR | 3.85 | 3.88 | 3.31 | 3.8 | 3.8 | +0.27 (+7.65%) | 2,312 |
| 3 Nov 2008 | INR | 3.51 | 3.95 | 3.5 | 3.53 | 3.53 | -0.32 (-8.31%) | 2,870 |
| 31 Oct 2008 | INR | 3.62 | 4.4 | 3.62 | 3.85 | 3.85 | -0.15 (-3.75%) | 2,102 |
| 29 Oct 2008 | INR | 3.91 | 4 | 3.91 | 4 | 4 | -0.35 (-8.05%) | 933 |
| 28 Oct 2008 | INR | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.39 (+9.85%) | 100 |
