| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | INR | 3.25 | 3.96 | 3.25 | 3.96 | 3.96 | +0.36 (+10%) | 301 |
| 24 Oct 2008 | INR | 3.99 | 4 | 3.6 | 3.6 | 3.6 | -0.38 (-9.55%) | 2,370 |
| 23 Oct 2008 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 200 |
| 22 Oct 2008 | INR | 4.1 | 4.1 | 3.99 | 3.99 | 3.99 | -0.13 (-3.16%) | 1,300 |
| 21 Oct 2008 | INR | 3.62 | 4.4 | 3.61 | 4.12 | 4.12 | +0.12 (+3%) | 4,353 |
| 20 Oct 2008 | INR | 4 | 4 | 3.68 | 4 | 4 | +0.13 (+3.36%) | 1,722 |
| 17 Oct 2008 | INR | 3.21 | 3.87 | 3.21 | 3.87 | 3.87 | +0.35 (+9.94%) | 900 |
| 16 Oct 2008 | INR | 3 | 3.52 | 3 | 3.52 | 3.52 | +0.32 (+10%) | 171 |
| 15 Oct 2008 | INR | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 1,001 |
| 14 Oct 2008 | INR | 3.94 | 3.94 | 3.5 | 3.5 | 3.5 | -0.09 (-2.51%) | 4,823 |
| 13 Oct 2008 | INR | 3.9 | 3.91 | 3.59 | 3.59 | 3.59 | +0.03 (+0.84%) | 2,791 |
| 10 Oct 2008 | INR | 3.6 | 3.6 | 3.56 | 3.56 | 3.56 | -0.34 (-8.72%) | 620 |
| 8 Oct 2008 | INR | 3.77 | 3.9 | 3.5 | 3.9 | 3.9 | +0.13 (+3.45%) | 2,570 |
| 7 Oct 2008 | INR | 3.7 | 4.39 | 3.7 | 3.77 | 3.77 | -0.33 (-8.05%) | 2,756 |
| 6 Oct 2008 | INR | 4 | 4.49 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 3,550 |
| 3 Oct 2008 | INR | 4.16 | 4.29 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 1,137 |
| 1 Oct 2008 | INR | 4 | 4.44 | 4 | 4.1 | 4.1 | -0.34 (-7.66%) | 1,899 |
| 30 Sep 2008 | INR | 4.5 | 4.5 | 3.9 | 4.44 | 4.44 | +0.34 (+8.29%) | 2,278 |
| 29 Sep 2008 | INR | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | -0.45 (-9.89%) | 5,615 |
| 26 Sep 2008 | INR | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | -0.45 (-9%) | 1,871 |
| 25 Sep 2008 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 24 Sep 2008 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 577 |
| 23 Sep 2008 | INR | 4.8 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 800 |
| 22 Sep 2008 | INR | 4.95 | 5 | 4.6 | 5 | 5 | 0.0 (0.0%) | 4,420 |
| 19 Sep 2008 | INR | 4.81 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 3,300 |
| 18 Sep 2008 | INR | 4.9 | 5.45 | 4.55 | 5 | 5 | 0.0 (0.0%) | 106,235 |
| 17 Sep 2008 | INR | 4.7 | 5.6 | 4.7 | 5 | 5 | -0.18 (-3.47%) | 5,879 |
| 16 Sep 2008 | INR | 5 | 5.18 | 4.7 | 5.18 | 5.18 | -0.01 (-0.19%) | 2,160 |
| 15 Sep 2008 | INR | 5.55 | 5.55 | 5.18 | 5.19 | 5.19 | -0.56 (-9.74%) | 10,250 |
| 12 Sep 2008 | INR | 5.34 | 5.75 | 5.34 | 5.75 | 5.75 | +0.41 (+7.68%) | 734 |
