| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | INR | 5.5 | 6.5 | 5.34 | 5.34 | 5.34 | -0.57 (-9.64%) | 1,901 |
| 10 Sep 2008 | INR | 6 | 6.45 | 5.91 | 5.91 | 5.91 | -0.57 (-8.80%) | 719 |
| 9 Sep 2008 | INR | 6.2 | 6.57 | 5.95 | 6.48 | 6.48 | +0.5 (+8.36%) | 872 |
| 8 Sep 2008 | INR | 5.75 | 5.98 | 5.75 | 5.98 | 5.98 | +0.21 (+3.64%) | 1,552 |
| 5 Sep 2008 | INR | 6 | 6 | 5.77 | 5.77 | 5.77 | -0.23 (-3.83%) | 1,125 |
| 4 Sep 2008 | INR | 5.8 | 6.18 | 5.7 | 6 | 6 | +0.05 (+0.84%) | 876 |
| 2 Sep 2008 | INR | 5.65 | 5.95 | 5.65 | 5.95 | 5.95 | +0.24 (+4.20%) | 176 |
| 1 Sep 2008 | INR | 5.95 | 5.98 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 850 |
| 29 Aug 2008 | INR | 5.7 | 6 | 5.7 | 6 | 6 | +0.05 (+0.84%) | 1,755 |
| 28 Aug 2008 | INR | 5.66 | 6.24 | 5.66 | 5.95 | 5.95 | 0.0 (0.0%) | 851 |
| 25 Aug 2008 | INR | 5.98 | 5.98 | 5.82 | 5.95 | 5.95 | -0.3 (-4.80%) | 1,331 |
| 22 Aug 2008 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.15 (+2.46%) | 1,030 |
| 20 Aug 2008 | INR | 5.71 | 6.1 | 5.71 | 6.1 | 6.1 | +0.2 (+3.39%) | 400 |
| 19 Aug 2008 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.23 (-3.75%) | 1,251 |
| 18 Aug 2008 | INR | 6.21 | 6.21 | 6.12 | 6.13 | 6.13 | -0.08 (-1.29%) | 1,090 |
| 14 Aug 2008 | INR | 6.09 | 6.21 | 6.09 | 6.21 | 6.21 | -0.19 (-2.97%) | 340 |
| 13 Aug 2008 | INR | 6.7 | 6.7 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 2,641 |
| 12 Aug 2008 | INR | 6.6 | 6.61 | 6.37 | 6.4 | 6.4 | -0.3 (-4.48%) | 3,710 |
| 11 Aug 2008 | INR | 6.75 | 6.75 | 6.3 | 6.7 | 6.7 | +0.1 (+1.52%) | 5,253 |
| 8 Aug 2008 | INR | 6.93 | 6.93 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,350 |
| 7 Aug 2008 | INR | 6.22 | 6.6 | 6.22 | 6.6 | 6.6 | +0.1 (+1.54%) | 260 |
| 6 Aug 2008 | INR | 6.7 | 6.78 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,239 |
| 5 Aug 2008 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.17 (-2.55%) | 500 |
| 4 Aug 2008 | INR | 6.5 | 6.7 | 6.49 | 6.67 | 6.67 | -0.23 (-3.33%) | 2,631 |
| 1 Aug 2008 | INR | 6.99 | 6.99 | 6.6 | 6.9 | 6.9 | +0.3 (+4.55%) | 2,401 |
| 31 Jul 2008 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 1,037 |
| 30 Jul 2008 | INR | 7.2 | 7.23 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 2,300 |
| 29 Jul 2008 | INR | 7.2 | 7.2 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 1,650 |
| 28 Jul 2008 | INR | 6.5 | 6.89 | 6.5 | 6.89 | 6.89 | +0.32 (+4.87%) | 3,910 |
| 25 Jul 2008 | INR | 6.5 | 6.57 | 6.5 | 6.57 | 6.57 | +0.31 (+4.95%) | 1,950 |
