Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2012 | INR | 2.34 | 2.72 | 2.34 | 2.42 | 2.42 | -0.17 (-6.56%) | 6,403 |
6 Dec 2012 | INR | 2.64 | 2.67 | 2.26 | 2.59 | 2.59 | +0.16 (+6.58%) | 11,331 |
5 Dec 2012 | INR | 2.24 | 2.61 | 2.24 | 2.43 | 2.43 | -0.05 (-2.02%) | 3,449 |
4 Dec 2012 | INR | 2.5 | 2.5 | 2.28 | 2.48 | 2.48 | +0.2 (+8.77%) | 376 |
3 Dec 2012 | INR | 2.6 | 2.6 | 2.27 | 2.28 | 2.28 | -0.22 (-8.80%) | 2,055 |
30 Nov 2012 | INR | 2.6 | 2.6 | 2.37 | 2.5 | 2.5 | -0.08 (-3.10%) | 104 |
29 Nov 2012 | INR | 2.65 | 2.65 | 2.34 | 2.58 | 2.58 | +0.17 (+7.05%) | 30,730 |
27 Nov 2012 | INR | 2.79 | 2.79 | 2.33 | 2.41 | 2.41 | -0.14 (-5.49%) | 6,071 |
26 Nov 2012 | INR | 2.69 | 2.69 | 2.33 | 2.55 | 2.55 | +0.04 (+1.59%) | 4 |
23 Nov 2012 | INR | 2.72 | 2.72 | 2.31 | 2.51 | 2.51 | +0.01 (+0.40%) | 107 |
22 Nov 2012 | INR | 2.8 | 2.8 | 2.44 | 2.5 | 2.5 | -0.19 (-7.06%) | 1,325 |
21 Nov 2012 | INR | 2.5 | 2.88 | 2.44 | 2.69 | 2.69 | 0.0 (0.0%) | 3,804 |
20 Nov 2012 | INR | 3.03 | 3.05 | 2.55 | 2.69 | 2.69 | -0.11 (-3.93%) | 3,165 |
19 Nov 2012 | INR | 2.59 | 2.8 | 2.59 | 2.8 | 2.8 | -0.07 (-2.44%) | 41 |
16 Nov 2012 | INR | 3.06 | 3.06 | 2.58 | 2.87 | 2.87 | +0.02 (+0.70%) | 1,044 |
15 Nov 2012 | INR | 2.57 | 2.85 | 2.57 | 2.85 | 2.85 | 0.0 (0.0%) | 2 |
13 Nov 2012 | INR | 2.98 | 2.98 | 2.57 | 2.85 | 2.85 | +0.01 (+0.35%) | 241 |
12 Nov 2012 | INR | 2.92 | 2.92 | 2.52 | 2.84 | 2.84 | +0.18 (+6.77%) | 11 |
9 Nov 2012 | INR | 2.8 | 2.8 | 2.36 | 2.66 | 2.66 | +0.05 (+1.92%) | 1,129 |
8 Nov 2012 | INR | 2.75 | 2.75 | 2.59 | 2.61 | 2.61 | -0.14 (-5.09%) | 1,203 |
7 Nov 2012 | INR | 2.94 | 2.94 | 2.51 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,906 |
6 Nov 2012 | INR | 3.15 | 3.15 | 2.7 | 2.7 | 2.7 | -0.21 (-7.22%) | 58 |
5 Nov 2012 | INR | 2.59 | 3.08 | 2.59 | 2.91 | 2.91 | +0.04 (+1.39%) | 6,266 |
2 Nov 2012 | INR | 3.09 | 3.09 | 2.55 | 2.87 | 2.87 | +0.06 (+2.14%) | 581 |
1 Nov 2012 | INR | 2.85 | 2.85 | 2.37 | 2.81 | 2.81 | +0.21 (+8.08%) | 3,141 |
31 Oct 2012 | INR | 3.15 | 3.15 | 2.59 | 2.6 | 2.6 | -0.27 (-9.41%) | 2,033 |
30 Oct 2012 | INR | 2.89 | 2.89 | 2.6 | 2.87 | 2.87 | -0.01 (-0.35%) | 621 |
29 Oct 2012 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 500 |
26 Oct 2012 | INR | 2.97 | 2.98 | 2.59 | 2.92 | 2.92 | +0.05 (+1.74%) | 1,982 |
25 Oct 2012 | INR | 2.6 | 2.9 | 2.6 | 2.87 | 2.87 | 0.0 (0.0%) | 13 |