Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2012 | INR | 2.27 | 2.7 | 2.27 | 2.46 | 2.46 | -0.02 (-0.81%) | 515 |
13 Jun 2012 | INR | 2.59 | 2.59 | 2.27 | 2.48 | 2.48 | +0.02 (+0.81%) | 1,612 |
12 Jun 2012 | INR | 2.84 | 2.84 | 2.34 | 2.46 | 2.46 | -0.13 (-5.02%) | 13,766 |
11 Jun 2012 | INR | 2.28 | 2.75 | 2.28 | 2.59 | 2.59 | +0.09 (+3.60%) | 4,162 |
8 Jun 2012 | INR | 2.67 | 2.67 | 2.21 | 2.5 | 2.5 | +0.07 (+2.88%) | 4,500 |
7 Jun 2012 | INR | 2.1 | 2.46 | 2.1 | 2.43 | 2.43 | +0.1 (+4.29%) | 14,392 |
6 Jun 2012 | INR | 2.03 | 2.35 | 2.03 | 2.33 | 2.33 | +0.18 (+8.37%) | 10,325 |
5 Jun 2012 | INR | 2.06 | 2.38 | 2.06 | 2.15 | 2.15 | -0.02 (-0.92%) | 1,193 |
4 Jun 2012 | INR | 1.97 | 2.39 | 1.97 | 2.17 | 2.17 | -0.01 (-0.46%) | 5,648 |
1 Jun 2012 | INR | 2.2 | 2.39 | 2.11 | 2.18 | 2.18 | -0.15 (-6.44%) | 11,541 |
31 May 2012 | INR | 2.65 | 2.67 | 2.26 | 2.33 | 2.33 | -0.11 (-4.51%) | 6,588 |
30 May 2012 | INR | 2.2 | 2.44 | 2.2 | 2.44 | 2.44 | +0.1 (+4.27%) | 451 |
29 May 2012 | INR | 2.37 | 2.37 | 2.11 | 2.34 | 2.34 | +0.18 (+8.33%) | 513 |
28 May 2012 | INR | 2.45 | 2.45 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 5,002 |
25 May 2012 | INR | 2.42 | 2.42 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 10,030 |
24 May 2012 | INR | 2.38 | 2.4 | 1.98 | 2.2 | 2.2 | +0.01 (+0.46%) | 24,535 |
23 May 2012 | INR | 2.35 | 2.35 | 1.94 | 2.19 | 2.19 | +0.05 (+2.34%) | 1,011 |
22 May 2012 | INR | 2.3 | 2.3 | 1.94 | 2.14 | 2.14 | +0.04 (+1.90%) | 19,881 |
21 May 2012 | INR | 2.1 | 2.12 | 2 | 2.1 | 2.1 | +0.14 (+7.14%) | 5,876 |
18 May 2012 | INR | 1.91 | 2.19 | 1.91 | 1.96 | 1.96 | -0.14 (-6.67%) | 6,096 |
17 May 2012 | INR | 2.53 | 2.53 | 2.1 | 2.1 | 2.1 | -0.23 (-9.87%) | 2,717 |
16 May 2012 | INR | 2.42 | 2.42 | 2.04 | 2.33 | 2.33 | +0.12 (+5.43%) | 11,180 |
15 May 2012 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.2 (+9.95%) | 25 |
14 May 2012 | INR | 2.1 | 2.16 | 2 | 2.01 | 2.01 | -0.17 (-7.80%) | 1,241 |
11 May 2012 | INR | 2.22 | 2.23 | 1.92 | 2.18 | 2.18 | +0.15 (+7.39%) | 2,621 |
10 May 2012 | INR | 1.9 | 2.31 | 1.9 | 2.03 | 2.03 | -0.08 (-3.79%) | 4,169 |
9 May 2012 | INR | 2.11 | 2.48 | 2.11 | 2.11 | 2.11 | -0.23 (-9.83%) | 1,114 |
8 May 2012 | INR | 2.4 | 2.4 | 1.98 | 2.34 | 2.34 | +0.15 (+6.85%) | 103 |
7 May 2012 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.1 (+4.78%) | 1 |
4 May 2012 | INR | 2.23 | 2.23 | 2.03 | 2.09 | 2.09 | -0.04 (-1.88%) | 628 |