| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | INR | 4.39 | 4.39 | 3.99 | 4.36 | 4.36 | +0.17 (+4.06%) | 1,592 |
| 3 Feb 2012 | INR | 4.2 | 4.2 | 4.19 | 4.19 | 4.19 | +0.19 (+4.75%) | 149 |
| 2 Feb 2012 | INR | 4.11 | 4.11 | 3.73 | 4 | 4 | +0.08 (+2.04%) | 510 |
| 1 Feb 2012 | INR | 3.99 | 3.99 | 3.63 | 3.92 | 3.92 | +0.12 (+3.16%) | 1,411 |
| 31 Jan 2012 | INR | 3.91 | 3.91 | 3.75 | 3.8 | 3.8 | +0.07 (+1.88%) | 794 |
| 30 Jan 2012 | INR | 4.11 | 4.11 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 2,400 |
| 27 Jan 2012 | INR | 4.32 | 4.32 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 1,461 |
| 25 Jan 2012 | INR | 3.93 | 4.33 | 3.93 | 4.12 | 4.12 | -0.01 (-0.24%) | 431 |
| 24 Jan 2012 | INR | 4.24 | 4.24 | 3.84 | 4.13 | 4.13 | +0.09 (+2.23%) | 2,361 |
| 23 Jan 2012 | INR | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 300 |
| 20 Jan 2012 | INR | 4.69 | 4.69 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 386 |
| 19 Jan 2012 | INR | 4.83 | 4.83 | 4.38 | 4.47 | 4.47 | -0.13 (-2.83%) | 3,641 |
| 18 Jan 2012 | INR | 4.68 | 4.68 | 4.6 | 4.6 | 4.6 | +0.14 (+3.14%) | 3 |
| 17 Jan 2012 | INR | 4.72 | 4.72 | 4.28 | 4.46 | 4.46 | -0.04 (-0.89%) | 11,038 |
| 16 Jan 2012 | INR | 4.71 | 4.72 | 4.28 | 4.5 | 4.5 | 0.0 (0.0%) | 333 |
| 13 Jan 2012 | INR | 4.88 | 4.88 | 4.42 | 4.5 | 4.5 | -0.15 (-3.23%) | 2,413 |
| 12 Jan 2012 | INR | 4.69 | 4.69 | 4.25 | 4.65 | 4.65 | +0.18 (+4.03%) | 2,888 |
| 11 Jan 2012 | INR | 4.48 | 4.48 | 4.06 | 4.47 | 4.47 | +0.2 (+4.68%) | 413 |
| 10 Jan 2012 | INR | 4.39 | 4.39 | 4.27 | 4.27 | 4.27 | +0.08 (+1.91%) | 279 |
| 9 Jan 2012 | INR | 4.2 | 4.2 | 4.19 | 4.19 | 4.19 | +0.19 (+4.75%) | 115 |
| 7 Jan 2012 | INR | 4 | 4 | 4 | 4 | 4 | -0.04 (-0.99%) | 11 |
| 6 Jan 2012 | INR | 3.86 | 4.05 | 3.67 | 4.04 | 4.04 | +0.18 (+4.66%) | 4,005 |
| 5 Jan 2012 | INR | 3.91 | 3.91 | 3.86 | 3.86 | 3.86 | +0.13 (+3.49%) | 394 |
| 4 Jan 2012 | INR | 3.73 | 3.73 | 3.7 | 3.73 | 3.73 | +0.17 (+4.78%) | 2,100 |
| 3 Jan 2012 | INR | 3.66 | 3.66 | 3.32 | 3.56 | 3.56 | +0.07 (+2.01%) | 2,078 |
| 2 Jan 2012 | INR | 3.65 | 3.65 | 3.33 | 3.49 | 3.49 | -0.01 (-0.29%) | 948 |
| 30 Dec 2011 | INR | 3.66 | 3.66 | 3.32 | 3.5 | 3.5 | +0.01 (+0.29%) | 422 |
| 29 Dec 2011 | INR | 3.51 | 3.51 | 3.41 | 3.49 | 3.49 | +0.14 (+4.18%) | 7,466 |
| 28 Dec 2011 | INR | 3.5 | 3.5 | 3.18 | 3.35 | 3.35 | +0.01 (+0.30%) | 290 |
| 27 Dec 2011 | INR | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | +0.12 (+3.73%) | 61 |
