| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2011 | INR | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | +0.14 (+4.55%) | 55 |
| 23 Dec 2011 | INR | 3.05 | 3.35 | 3.05 | 3.08 | 3.08 | -0.12 (-3.75%) | 1,000 |
| 22 Dec 2011 | INR | 3.4 | 3.4 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 10 |
| 21 Dec 2011 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 2 |
| 20 Dec 2011 | INR | 3.57 | 3.57 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 250 |
| 19 Dec 2011 | INR | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 125 |
| 16 Dec 2011 | INR | 3.39 | 3.39 | 3.1 | 3.25 | 3.25 | +0.02 (+0.62%) | 243 |
| 15 Dec 2011 | INR | 3.23 | 3.24 | 2.94 | 3.23 | 3.23 | +0.14 (+4.53%) | 1,144 |
| 14 Dec 2011 | INR | 3.2 | 3.25 | 3.08 | 3.09 | 3.09 | -0.15 (-4.63%) | 3,524 |
| 13 Dec 2011 | INR | 3 | 3.25 | 3 | 3.24 | 3.24 | +0.13 (+4.18%) | 1,172 |
| 12 Dec 2011 | INR | 3.43 | 3.43 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 1,786 |
| 9 Dec 2011 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 20 |
| 8 Dec 2011 | INR | 3.33 | 3.33 | 3.04 | 3.12 | 3.12 | -0.07 (-2.19%) | 3,765 |
| 7 Dec 2011 | INR | 3.2 | 3.2 | 3.19 | 3.19 | 3.19 | +0.11 (+3.57%) | 77 |
| 5 Dec 2011 | INR | 2.99 | 3.08 | 2.99 | 3.08 | 3.08 | +0.14 (+4.76%) | 9,197 |
| 2 Dec 2011 | INR | 2.94 | 2.94 | 2.9 | 2.94 | 2.94 | +0.1 (+3.52%) | 7,086 |
| 1 Dec 2011 | INR | 2.97 | 2.97 | 2.71 | 2.84 | 2.84 | +0.01 (+0.35%) | 709 |
| 30 Nov 2011 | INR | 2.8 | 2.83 | 2.8 | 2.83 | 2.83 | 0.0 (0.0%) | 1,000 |
| 29 Nov 2011 | INR | 2.72 | 2.83 | 2.72 | 2.83 | 2.83 | -0.03 (-1.05%) | 2,065 |
| 28 Nov 2011 | INR | 3.14 | 3.14 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 1,231 |
| 25 Nov 2011 | INR | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 22 |
| 24 Nov 2011 | INR | 3 | 3 | 3 | 3 | 3 | +0.12 (+4.17%) | 611 |
| 23 Nov 2011 | INR | 2.74 | 2.88 | 2.62 | 2.88 | 2.88 | +0.13 (+4.73%) | 4,269 |
| 22 Nov 2011 | INR | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | +0.08 (+3.00%) | 4,000 |
| 21 Nov 2011 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 700 |
| 18 Nov 2011 | INR | 2.81 | 2.95 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 354 |
| 17 Nov 2011 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 15 |
| 16 Nov 2011 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 2,400 |
| 15 Nov 2011 | INR | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 6,623 |
| 14 Nov 2011 | INR | 3.21 | 3.21 | 3.06 | 3.15 | 3.15 | +0.09 (+2.94%) | 517 |
