| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | INR | 2.92 | 3.05 | 2.92 | 3.06 | 3.06 | +0.14 (+4.79%) | 5,500 |
| 9 Nov 2011 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.14 (-4.58%) | 200 |
| 8 Nov 2011 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 55 |
| 4 Nov 2011 | INR | 3.5 | 3.5 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 7,418 |
| 3 Nov 2011 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 200 |
| 2 Nov 2011 | INR | 3.25 | 3.55 | 3.25 | 3.55 | 3.55 | +0.14 (+4.11%) | 540 |
| 1 Nov 2011 | INR | 3.1 | 3.41 | 3.1 | 3.41 | 3.41 | +0.16 (+4.92%) | 501 |
| 31 Oct 2011 | INR | 3.54 | 3.55 | 3.24 | 3.25 | 3.25 | -0.15 (-4.41%) | 3,676 |
| 28 Oct 2011 | INR | 3.4 | 3.4 | 3.2 | 3.4 | 3.4 | +0.15 (+4.62%) | 7,086 |
| 26 Oct 2011 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | INR | 3.25 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,479 |
| 20 Oct 2011 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.08 (+2.65%) | 2,000 |
| 19 Oct 2011 | INR | 3.12 | 3.12 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 3,000 |
| 18 Oct 2011 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 300 |
| 14 Oct 2011 | INR | 3.6 | 3.6 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 450 |
| 13 Oct 2011 | INR | 3.7 | 3.7 | 3.4 | 3.5 | 3.5 | -0.07 (-1.96%) | 122 |
| 12 Oct 2011 | INR | 3.57 | 3.57 | 3.25 | 3.57 | 3.57 | +0.17 (+5%) | 9,087 |
| 11 Oct 2011 | INR | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.08 (+2.41%) | 2,110 |
| 10 Oct 2011 | INR | 3.2 | 3.32 | 3.2 | 3.32 | 3.32 | +0.14 (+4.40%) | 1,360 |
| 7 Oct 2011 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 300 |
| 5 Oct 2011 | INR | 3.68 | 3.68 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 205 |
| 4 Oct 2011 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.16 (+4.78%) | 15 |
| 3 Oct 2011 | INR | 3.42 | 3.42 | 3.35 | 3.35 | 3.35 | +0.09 (+2.76%) | 123 |
| 30 Sep 2011 | INR | 3.26 | 3.26 | 3.25 | 3.26 | 3.26 | 0.0 (0.0%) | 2,100 |
| 29 Sep 2011 | INR | 3.32 | 3.32 | 3.25 | 3.26 | 3.26 | +0.09 (+2.84%) | 776 |
| 28 Sep 2011 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 14 |
| 27 Sep 2011 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 11 |
