| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2011 | INR | 4.04 | 4.04 | 3.76 | 3.76 | 3.76 | -0.18 (-4.57%) | 578 |
| 28 Jun 2011 | INR | 3.78 | 3.94 | 3.78 | 3.94 | 3.94 | -0.03 (-0.76%) | 2,336 |
| 27 Jun 2011 | INR | 4 | 4.05 | 3.89 | 3.97 | 3.97 | -0.07 (-1.73%) | 3,170 |
| 24 Jun 2011 | INR | 4.06 | 4.07 | 4.04 | 4.04 | 4.04 | -0.03 (-0.74%) | 765 |
| 23 Jun 2011 | INR | 4.25 | 4.25 | 4.04 | 4.07 | 4.07 | -0.18 (-4.24%) | 21,212 |
| 22 Jun 2011 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | INR | 4.4 | 4.4 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 9,188 |
| 20 Jun 2011 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | INR | 4.45 | 4.45 | 4.05 | 4.4 | 4.4 | +0.14 (+3.29%) | 13,686 |
| 16 Jun 2011 | INR | 4.23 | 4.26 | 4.06 | 4.26 | 4.26 | +0.2 (+4.93%) | 5,340 |
| 15 Jun 2011 | INR | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | +0.19 (+4.91%) | 3,918 |
| 14 Jun 2011 | INR | 3.87 | 3.87 | 3.51 | 3.87 | 3.87 | +0.18 (+4.88%) | 2,286 |
| 13 Jun 2011 | INR | 3.45 | 3.69 | 3.45 | 3.69 | 3.69 | +0.17 (+4.83%) | 406 |
| 10 Jun 2011 | INR | 3.4 | 3.57 | 3.4 | 3.52 | 3.52 | +0.12 (+3.53%) | 785 |
| 9 Jun 2011 | INR | 3.4 | 3.4 | 3.08 | 3.4 | 3.4 | +0.16 (+4.94%) | 5,792 |
| 8 Jun 2011 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 1,390 |
| 7 Jun 2011 | INR | 2.85 | 3.09 | 2.85 | 3.09 | 3.09 | +0.14 (+4.75%) | 1,232 |
| 6 Jun 2011 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 960 |
| 3 Jun 2011 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 100 |
| 2 Jun 2011 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | INR | 2.84 | 2.84 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 80 |
| 31 May 2011 | INR | 2.64 | 2.71 | 2.64 | 2.71 | 2.71 | +0.12 (+4.63%) | 1,060 |
| 30 May 2011 | INR | 2.6 | 2.85 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 1,080 |
| 27 May 2011 | INR | 2.48 | 2.74 | 2.48 | 2.72 | 2.72 | +0.11 (+4.21%) | 3,983 |
| 26 May 2011 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 103 |
| 25 May 2011 | INR | 2.7 | 2.7 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 120 |
| 24 May 2011 | INR | 2.58 | 2.71 | 2.58 | 2.62 | 2.62 | -0.09 (-3.32%) | 1,025 |
| 23 May 2011 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 195 |
| 20 May 2011 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 19 May 2011 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 200 |
