Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2011 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 355 |
17 May 2011 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 May 2011 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 25 |
13 May 2011 | INR | 3.15 | 3.15 | 3 | 3.04 | 3.04 | -0.06 (-1.94%) | 1,400 |
12 May 2011 | INR | 3.17 | 3.2 | 3.02 | 3.1 | 3.1 | +0.04 (+1.31%) | 3,405 |
11 May 2011 | INR | 3.1 | 3.1 | 3.02 | 3.06 | 3.06 | +0.08 (+2.68%) | 200 |
10 May 2011 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | +0.02 (+0.68%) | 2,401 |
6 May 2011 | INR | 2.9 | 2.96 | 2.9 | 2.96 | 2.96 | +0.14 (+4.96%) | 5,500 |
5 May 2011 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 2.88 | 2.88 | 2.82 | 2.82 | 2.82 | -0.12 (-4.08%) | 3,650 |
29 Apr 2011 | INR | 3 | 3 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 100 |
28 Apr 2011 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 60 |
27 Apr 2011 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 150 |
26 Apr 2011 | INR | 3.38 | 3.39 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,970 |
25 Apr 2011 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.15 (+4.84%) | 800 |
21 Apr 2011 | INR | 3 | 3.15 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 2,318 |
20 Apr 2011 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 1,648 |
19 Apr 2011 | INR | 3.08 | 3.08 | 2.98 | 3 | 3 | +0.06 (+2.04%) | 1,875 |
18 Apr 2011 | INR | 2.94 | 2.94 | 2.9 | 2.94 | 2.94 | +0.14 (+5.00%) | 230 |
15 Apr 2011 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.1 (+3.70%) | 200 |
13 Apr 2011 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 200 |
11 Apr 2011 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 240 |
8 Apr 2011 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 400 |
7 Apr 2011 | INR | 2.72 | 2.9 | 2.72 | 2.9 | 2.9 | +0.13 (+4.69%) | 700 |
6 Apr 2011 | INR | 3.03 | 3.03 | 2.77 | 2.77 | 2.77 | -0.12 (-4.15%) | 530 |
5 Apr 2011 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 2 |
4 Apr 2011 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |