| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 30 |
| 31 Mar 2011 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 315 |
| 29 Mar 2011 | INR | 2.99 | 2.99 | 2.94 | 2.94 | 2.94 | +0.09 (+3.16%) | 1,800 |
| 28 Mar 2011 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 550 |
| 25 Mar 2011 | INR | 2.87 | 2.99 | 2.87 | 2.99 | 2.99 | +0.12 (+4.18%) | 603 |
| 24 Mar 2011 | INR | 2.72 | 2.87 | 2.7 | 2.87 | 2.87 | +0.13 (+4.74%) | 301 |
| 23 Mar 2011 | INR | 2.75 | 2.75 | 2.72 | 2.74 | 2.74 | -0.12 (-4.20%) | 551 |
| 22 Mar 2011 | INR | 2.86 | 3.1 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 395 |
| 21 Mar 2011 | INR | 3 | 3.13 | 3 | 3 | 3 | 0.0 (0.0%) | 10,900 |
| 18 Mar 2011 | INR | 3.01 | 3.01 | 3 | 3 | 3 | +0.13 (+4.53%) | 830 |
| 17 Mar 2011 | INR | 3.15 | 3.15 | 2.86 | 2.87 | 2.87 | -0.13 (-4.33%) | 493 |
| 16 Mar 2011 | INR | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 501 |
| 15 Mar 2011 | INR | 3.13 | 3.13 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 7,314 |
| 14 Mar 2011 | INR | 3.31 | 3.31 | 3.01 | 3.13 | 3.13 | -0.03 (-0.95%) | 15,201 |
| 11 Mar 2011 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 3,000 |
| 10 Mar 2011 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 2,748 |
| 9 Mar 2011 | INR | 2.73 | 2.87 | 2.73 | 2.87 | 2.87 | +0.13 (+4.74%) | 6,391 |
| 8 Mar 2011 | INR | 2.74 | 2.75 | 2.74 | 2.74 | 2.74 | +0.12 (+4.58%) | 2,015 |
| 7 Mar 2011 | INR | 2.67 | 2.67 | 2.53 | 2.62 | 2.62 | +0.07 (+2.75%) | 7,316 |
| 4 Mar 2011 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 5,636 |
| 3 Mar 2011 | INR | 2.33 | 2.44 | 2.33 | 2.43 | 2.43 | +0.01 (+0.41%) | 2,250 |
| 1 Mar 2011 | INR | 2.51 | 2.51 | 2.38 | 2.42 | 2.42 | +0.02 (+0.83%) | 4,432 |
| 28 Feb 2011 | INR | 2.42 | 2.5 | 2.3 | 2.4 | 2.4 | -0.02 (-0.83%) | 10,066 |
| 25 Feb 2011 | INR | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | +0.07 (+2.98%) | 7,107 |
| 24 Feb 2011 | INR | 2.38 | 2.45 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 979 |
| 23 Feb 2011 | INR | 2.45 | 2.5 | 2.36 | 2.38 | 2.38 | -0.07 (-2.86%) | 5,964 |
| 22 Feb 2011 | INR | 2.47 | 2.5 | 2.35 | 2.45 | 2.45 | -0.02 (-0.81%) | 1,778 |
| 21 Feb 2011 | INR | 2.4 | 2.47 | 2.4 | 2.47 | 2.47 | +0.08 (+3.35%) | 1,701 |
| 18 Feb 2011 | INR | 2.45 | 2.45 | 2.27 | 2.39 | 2.39 | +0.01 (+0.42%) | 9,685 |
