| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | INR | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 20,980 |
| 16 Feb 2011 | INR | 2.63 | 2.69 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 73,817 |
| 15 Feb 2011 | INR | 2.76 | 2.76 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 10,018 |
| 14 Feb 2011 | INR | 2.9 | 2.9 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 53,580 |
| 11 Feb 2011 | INR | 3.2 | 3.2 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 2,228 |
| 10 Feb 2011 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 2 |
| 9 Feb 2011 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 351 |
| 8 Feb 2011 | INR | 3.3 | 3.35 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 60 |
| 7 Feb 2011 | INR | 3.04 | 3.3 | 3.04 | 3.21 | 3.21 | +0.02 (+0.63%) | 290 |
| 4 Feb 2011 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | INR | 2.95 | 3.24 | 2.95 | 3.19 | 3.19 | +0.1 (+3.24%) | 362 |
| 2 Feb 2011 | INR | 3.28 | 3.3 | 3.08 | 3.09 | 3.09 | -0.06 (-1.90%) | 1,807 |
| 1 Feb 2011 | INR | 3.33 | 3.33 | 3.15 | 3.15 | 3.15 | -0.13 (-3.96%) | 231 |
| 31 Jan 2011 | INR | 3.3 | 3.3 | 3.28 | 3.28 | 3.28 | +0.13 (+4.13%) | 201 |
| 28 Jan 2011 | INR | 3.47 | 3.47 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 4,075 |
| 27 Jan 2011 | INR | 3.1 | 3.4 | 3.1 | 3.31 | 3.31 | +0.07 (+2.16%) | 9,572 |
| 25 Jan 2011 | INR | 3.2 | 3.24 | 3.2 | 3.24 | 3.24 | +0.15 (+4.85%) | 795 |
| 24 Jan 2011 | INR | 3.1 | 3.12 | 2.84 | 3.09 | 3.09 | +0.11 (+3.69%) | 18,636 |
| 21 Jan 2011 | INR | 3.1 | 3.2 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 5,800 |
| 20 Jan 2011 | INR | 3.2 | 3.34 | 3.04 | 3.13 | 3.13 | -0.06 (-1.88%) | 22,149 |
| 19 Jan 2011 | INR | 2.9 | 3.2 | 2.9 | 3.19 | 3.19 | +0.14 (+4.59%) | 2,330 |
| 18 Jan 2011 | INR | 3.3 | 3.31 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 2,600 |
| 17 Jan 2011 | INR | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 1,080 |
| 14 Jan 2011 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.08 (-2.33%) | 150 |
| 13 Jan 2011 | INR | 3.48 | 3.63 | 3.3 | 3.43 | 3.43 | -0.03 (-0.87%) | 2,697 |
| 12 Jan 2011 | INR | 3.8 | 3.8 | 3.46 | 3.46 | 3.46 | -0.16 (-4.42%) | 5,737 |
| 11 Jan 2011 | INR | 3.9 | 3.9 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 6,292 |
| 10 Jan 2011 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | INR | 3.91 | 4.1 | 3.8 | 3.81 | 3.81 | -0.1 (-2.56%) | 407 |
| 6 Jan 2011 | INR | 3.91 | 4.2 | 3.9 | 3.91 | 3.91 | -0.19 (-4.63%) | 5,000 |
