| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | INR | 2.98 | 3.25 | 2.88 | 3.2 | 3.2 | +0.12 (+3.90%) | 2,612 |
| 26 Aug 2010 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | INR | 2.95 | 3.28 | 2.88 | 3.08 | 3.08 | -0.07 (-2.22%) | 4,025 |
| 24 Aug 2010 | INR | 3.11 | 3.19 | 2.95 | 3.15 | 3.15 | -0.04 (-1.25%) | 6,092 |
| 23 Aug 2010 | INR | 3.28 | 3.28 | 2.99 | 3.19 | 3.19 | +0.16 (+5.28%) | 269 |
| 20 Aug 2010 | INR | 3.25 | 3.25 | 3.03 | 3.03 | 3.03 | -0.03 (-0.98%) | 180 |
| 19 Aug 2010 | INR | 3.25 | 3.25 | 3.04 | 3.06 | 3.06 | -0.04 (-1.29%) | 1,553 |
| 18 Aug 2010 | INR | 3.07 | 3.19 | 3.05 | 3.1 | 3.1 | -0.14 (-4.32%) | 17,330 |
| 17 Aug 2010 | INR | 3.2 | 3.31 | 3.06 | 3.24 | 3.24 | -0.06 (-1.82%) | 5,535 |
| 16 Aug 2010 | INR | 3.37 | 3.37 | 3.16 | 3.3 | 3.3 | +0.09 (+2.80%) | 1,644 |
| 13 Aug 2010 | INR | 3.25 | 3.33 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 4,951 |
| 12 Aug 2010 | INR | 3.44 | 3.44 | 3.2 | 3.2 | 3.2 | -0.19 (-5.60%) | 366 |
| 11 Aug 2010 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.14 (+4.31%) | 0 |
| 10 Aug 2010 | INR | 3.3 | 3.45 | 3.18 | 3.25 | 3.25 | -0.03 (-0.91%) | 9,905 |
| 9 Aug 2010 | INR | 3.19 | 3.32 | 3.19 | 3.28 | 3.28 | -0.05 (-1.50%) | 992 |
| 6 Aug 2010 | INR | 3.25 | 3.44 | 3.23 | 3.33 | 3.33 | +0.01 (+0.30%) | 5,546 |
| 5 Aug 2010 | INR | 3.33 | 3.39 | 3.11 | 3.32 | 3.32 | +0.17 (+5.40%) | 4,713 |
| 4 Aug 2010 | INR | 3.17 | 3.29 | 3.13 | 3.15 | 3.15 | -0.09 (-2.78%) | 2,473 |
| 3 Aug 2010 | INR | 3.29 | 3.45 | 3.1 | 3.24 | 3.24 | +0.1 (+3.18%) | 10,174 |
| 2 Aug 2010 | INR | 3.1 | 3.3 | 3.1 | 3.14 | 3.14 | -0.16 (-4.85%) | 192 |
| 30 Jul 2010 | INR | 3.4 | 3.4 | 3.18 | 3.3 | 3.3 | -0.02 (-0.60%) | 9,435 |
| 29 Jul 2010 | INR | 3.07 | 3.32 | 3.07 | 3.32 | 3.32 | +0.21 (+6.75%) | 2,414 |
| 28 Jul 2010 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.13 (-4.01%) | 4,008 |
| 27 Jul 2010 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | INR | 3.08 | 3.24 | 3.08 | 3.24 | 3.24 | +0.01 (+0.31%) | 670 |
| 23 Jul 2010 | INR | 3.27 | 3.27 | 3.08 | 3.23 | 3.23 | -0.04 (-1.22%) | 938 |
| 22 Jul 2010 | INR | 3.09 | 3.27 | 3.09 | 3.27 | 3.27 | +0.12 (+3.81%) | 166 |
| 21 Jul 2010 | INR | 3.11 | 3.21 | 3.11 | 3.15 | 3.15 | -0.09 (-2.78%) | 780 |
| 20 Jul 2010 | INR | 3.11 | 3.38 | 3.11 | 3.24 | 3.24 | -0.1 (-2.99%) | 902 |
| 19 Jul 2010 | INR | 3.29 | 3.43 | 3.07 | 3.34 | 3.34 | +0.16 (+5.03%) | 4,782 |
