| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | INR | 3.34 | 3.64 | 3.33 | 3.64 | 3.64 | +0.14 (+4.00%) | 3,625 |
| 3 Jun 2010 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.12 (-3.31%) | 150 |
| 2 Jun 2010 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 25 |
| 1 Jun 2010 | INR | 3.47 | 3.8 | 3.47 | 3.8 | 3.8 | +0.15 (+4.11%) | 61 |
| 31 May 2010 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 10 |
| 28 May 2010 | INR | 3.38 | 3.69 | 3.38 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,200 |
| 27 May 2010 | INR | 3.55 | 3.7 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 1,580 |
| 26 May 2010 | INR | 3.52 | 3.85 | 3.52 | 3.73 | 3.73 | +0.03 (+0.81%) | 2,104 |
| 25 May 2010 | INR | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.16 (-4.15%) | 285 |
| 24 May 2010 | INR | 3.5 | 3.86 | 3.5 | 3.86 | 3.86 | +0.18 (+4.89%) | 1,160 |
| 21 May 2010 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.16 (+4.55%) | 1,100 |
| 20 May 2010 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 60 |
| 19 May 2010 | INR | 3.75 | 3.75 | 3.43 | 3.7 | 3.7 | +0.1 (+2.78%) | 2,212 |
| 18 May 2010 | INR | 3.28 | 3.6 | 3.28 | 3.6 | 3.6 | +0.17 (+4.96%) | 750 |
| 17 May 2010 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.29 (-7.80%) | 621 |
| 14 May 2010 | INR | 3.56 | 3.72 | 3.56 | 3.72 | 3.72 | -0.04 (-1.06%) | 1,510 |
| 13 May 2010 | INR | 3.81 | 3.81 | 3.49 | 3.76 | 3.76 | +0.09 (+2.45%) | 2,360 |
| 12 May 2010 | INR | 3.4 | 3.7 | 3.4 | 3.67 | 3.67 | +0.1 (+2.80%) | 5,209 |
| 11 May 2010 | INR | 3.31 | 3.57 | 3.31 | 3.57 | 3.57 | +0.17 (+5%) | 1,319 |
| 10 May 2010 | INR | 3.38 | 3.7 | 3.38 | 3.4 | 3.4 | -0.15 (-4.23%) | 1,110 |
| 7 May 2010 | INR | 3.89 | 3.89 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 2,154 |
| 6 May 2010 | INR | 3.78 | 3.78 | 3.55 | 3.75 | 3.75 | +0.15 (+4.17%) | 4,780 |
| 5 May 2010 | INR | 3.52 | 3.7 | 3.52 | 3.6 | 3.6 | -0.1 (-2.70%) | 8,190 |
| 4 May 2010 | INR | 3.79 | 3.79 | 3.49 | 3.7 | 3.7 | +0.08 (+2.21%) | 4,630 |
| 3 May 2010 | INR | 3.65 | 3.8 | 3.62 | 3.62 | 3.62 | -0.21 (-5.48%) | 1,691 |
| 30 Apr 2010 | INR | 3.5 | 3.85 | 3.49 | 3.83 | 3.83 | +0.16 (+4.36%) | 11,360 |
| 29 Apr 2010 | INR | 3.66 | 3.99 | 3.66 | 3.67 | 3.67 | -0.18 (-4.68%) | 4,200 |
| 28 Apr 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | INR | 3.98 | 3.98 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 371 |
| 26 Apr 2010 | INR | 4.12 | 4.12 | 3.81 | 4 | 4 | +0.03 (+0.76%) | 2,989 |
