| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | INR | 3.98 | 3.99 | 3.79 | 3.97 | 3.97 | 0.0 (0.0%) | 2,110 |
| 22 Apr 2010 | INR | 3.7 | 3.97 | 3.7 | 3.97 | 3.97 | +0.1 (+2.58%) | 4,655 |
| 21 Apr 2010 | INR | 3.9 | 3.91 | 3.7 | 3.87 | 3.87 | -0.03 (-0.77%) | 1,280 |
| 20 Apr 2010 | INR | 3.66 | 3.9 | 3.66 | 3.9 | 3.9 | +0.1 (+2.63%) | 1,215 |
| 19 Apr 2010 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 25 |
| 16 Apr 2010 | INR | 3.85 | 3.9 | 3.7 | 3.7 | 3.7 | -0.07 (-1.86%) | 1,586 |
| 15 Apr 2010 | INR | 3.75 | 4 | 3.75 | 3.77 | 3.77 | -0.06 (-1.57%) | 1,935 |
| 14 Apr 2010 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 3.95 | 3.96 | 3.76 | 3.83 | 3.83 | +0.05 (+1.32%) | 2,454 |
| 12 Apr 2010 | INR | 3.76 | 3.89 | 3.76 | 3.78 | 3.78 | +0.07 (+1.89%) | 858 |
| 9 Apr 2010 | INR | 4 | 4 | 3.7 | 3.71 | 3.71 | -0.14 (-3.64%) | 14,425 |
| 8 Apr 2010 | INR | 3.6 | 3.96 | 3.6 | 3.85 | 3.85 | +0.07 (+1.85%) | 13,650 |
| 7 Apr 2010 | INR | 3.75 | 3.82 | 3.61 | 3.78 | 3.78 | +0.2 (+5.59%) | 11,633 |
| 6 Apr 2010 | INR | 3.11 | 3.58 | 3.11 | 3.58 | 3.58 | +0.32 (+9.82%) | 11,174 |
| 5 Apr 2010 | INR | 2.95 | 3.26 | 2.95 | 3.26 | 3.26 | +0.29 (+9.76%) | 3,756 |
| 2 Apr 2010 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 3 | 3.19 | 2.95 | 2.97 | 2.97 | -0.16 (-5.11%) | 1,674 |
| 31 Mar 2010 | INR | 3 | 3.24 | 2.98 | 3.13 | 3.13 | +0.13 (+4.33%) | 34,355 |
| 30 Mar 2010 | INR | 3.01 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 6,200 |
| 29 Mar 2010 | INR | 2.8 | 3.1 | 2.8 | 3 | 3 | +0.04 (+1.35%) | 6,159 |
| 26 Mar 2010 | INR | 3.29 | 3.29 | 2.81 | 2.96 | 2.96 | -0.3 (-9.20%) | 7,215 |
| 25 Mar 2010 | INR | 3.18 | 3.26 | 3.03 | 3.26 | 3.26 | +0.14 (+4.49%) | 17,544 |
| 24 Mar 2010 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.12 (-3.70%) | 0 |
| 23 Mar 2010 | INR | 3.1 | 3.4 | 3.07 | 3.24 | 3.24 | -0.21 (-6.09%) | 10,930 |
| 22 Mar 2010 | INR | 3.25 | 3.49 | 3.11 | 3.45 | 3.45 | +0.09 (+2.68%) | 5,324 |
| 19 Mar 2010 | INR | 3.35 | 3.36 | 3.34 | 3.36 | 3.36 | +0.04 (+1.20%) | 4,667 |
| 18 Mar 2010 | INR | 3.7 | 3.7 | 3.31 | 3.32 | 3.32 | -0.1 (-2.92%) | 2,155 |
| 17 Mar 2010 | INR | 3.35 | 3.5 | 3.35 | 3.42 | 3.42 | -0.21 (-5.79%) | 14,978 |
| 16 Mar 2010 | INR | 3.31 | 3.63 | 3.31 | 3.63 | 3.63 | +0.24 (+7.08%) | 5,060 |
| 15 Mar 2010 | INR | 3.35 | 3.44 | 3.21 | 3.39 | 3.39 | +0.04 (+1.19%) | 2,661 |
