| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | INR | 3.3 | 3.43 | 3.2 | 3.35 | 3.35 | -0.05 (-1.47%) | 8,025 |
| 11 Mar 2010 | INR | 3.3 | 3.45 | 3.26 | 3.4 | 3.4 | -0.06 (-1.73%) | 872 |
| 10 Mar 2010 | INR | 3.47 | 3.6 | 3.45 | 3.46 | 3.46 | -0.24 (-6.49%) | 2,470 |
| 9 Mar 2010 | INR | 3.84 | 3.84 | 3.45 | 3.7 | 3.7 | +0.18 (+5.11%) | 3,308 |
| 8 Mar 2010 | INR | 3.6 | 3.99 | 3.5 | 3.52 | 3.52 | -0.29 (-7.61%) | 28,916 |
| 5 Mar 2010 | INR | 3.5 | 3.81 | 3.5 | 3.81 | 3.81 | +0.18 (+4.96%) | 1,001 |
| 4 Mar 2010 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 100 |
| 3 Mar 2010 | INR | 3.58 | 3.58 | 3.41 | 3.46 | 3.46 | -0.12 (-3.35%) | 2,075 |
| 2 Mar 2010 | INR | 3.4 | 3.6 | 3.4 | 3.58 | 3.58 | +0.08 (+2.29%) | 1,481 |
| 26 Feb 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 10 |
| 25 Feb 2010 | INR | 3.55 | 3.65 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 700 |
| 24 Feb 2010 | INR | 3.46 | 3.51 | 3.46 | 3.51 | 3.51 | -0.05 (-1.40%) | 1,950 |
| 23 Feb 2010 | INR | 3.65 | 3.7 | 3.55 | 3.56 | 3.56 | -0.01 (-0.28%) | 708 |
| 22 Feb 2010 | INR | 3.63 | 3.63 | 3.57 | 3.57 | 3.57 | -0.1 (-2.72%) | 1,500 |
| 19 Feb 2010 | INR | 3.89 | 3.89 | 3.63 | 3.67 | 3.67 | -0.08 (-2.13%) | 6,187 |
| 18 Feb 2010 | INR | 3.77 | 3.88 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 2,501 |
| 17 Feb 2010 | INR | 3.81 | 4.01 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 3,396 |
| 16 Feb 2010 | INR | 3.74 | 3.96 | 3.74 | 3.96 | 3.96 | +0.04 (+1.02%) | 525 |
| 15 Feb 2010 | INR | 3.8 | 3.98 | 3.71 | 3.92 | 3.92 | +0.02 (+0.51%) | 911 |
| 12 Feb 2010 | INR | 0 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 3.75 | 3.9 | 3.63 | 3.9 | 3.9 | +0.27 (+7.44%) | 850 |
| 10 Feb 2010 | INR | 3.8 | 3.83 | 3.55 | 3.63 | 3.63 | -0.03 (-0.82%) | 6,855 |
| 9 Feb 2010 | INR | 3.7 | 3.9 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 5,261 |
| 8 Feb 2010 | INR | 3.6 | 3.85 | 3.6 | 3.85 | 3.85 | +0.14 (+3.77%) | 535 |
| 5 Feb 2010 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 150 |
| 4 Feb 2010 | INR | 3.64 | 3.9 | 3.64 | 3.9 | 3.9 | +0.07 (+1.83%) | 560 |
| 3 Feb 2010 | INR | 3.7 | 3.83 | 3.54 | 3.83 | 3.83 | +0.15 (+4.08%) | 6,973 |
| 2 Feb 2010 | INR | 3.7 | 3.73 | 3.46 | 3.68 | 3.68 | +0.12 (+3.37%) | 4,072 |
| 1 Feb 2010 | INR | 3.58 | 3.68 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 4,871 |
| 29 Jan 2010 | INR | 3.42 | 3.74 | 3.42 | 3.74 | 3.74 | -0.07 (-1.84%) | 1,015 |
