| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2009 | INR | 3.63 | 3.63 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 3,602 |
| 11 Dec 2009 | INR | 3.21 | 3.58 | 3.21 | 3.35 | 3.35 | -232.772 (-98.58%) | 1,747 |
| 10 Dec 2009 | USD | 3.55 | 3.55 | 3.3 | 3.52 | 3.52 | +3.448 (+4789.69%) | 6,096 |
| 9 Dec 2009 | INR | 3.01 | 3.35 | 3.01 | 3.35 | 3.35 | -214.66 (-98.46%) | 6,687 |
| 8 Dec 2009 | USD | 2.76 | 3.3 | 2.76 | 3.25 | 3.25 | +3.186 (+4941.34%) | 1,497 |
| 7 Dec 2009 | INR | 2.8 | 3.1 | 2.8 | 3 | 3 | +0.05 (+1.69%) | 5,130 |
| 4 Dec 2009 | INR | 2.9 | 3.05 | 2.9 | 2.95 | 2.95 | -201.644 (-98.56%) | 580 |
| 3 Dec 2009 | USD | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | +2.986 (+4631.10%) | 3,500 |
| 2 Dec 2009 | INR | 3 | 3 | 2.98 | 3 | 3 | 0.0 (0.0%) | 2,221 |
| 1 Dec 2009 | INR | 2.85 | 3 | 2.75 | 3 | 3 | +0.24 (+8.70%) | 11,297 |
| 30 Nov 2009 | INR | 3 | 3 | 2.7 | 2.76 | 2.76 | -0.17 (-5.80%) | 1,194 |
| 27 Nov 2009 | INR | 2.75 | 2.96 | 2.57 | 2.93 | 2.93 | +0.05 (+1.74%) | 3,264 |
| 26 Nov 2009 | INR | 2.91 | 2.94 | 2.7 | 2.88 | 2.88 | -0.03 (-1.03%) | 9,396 |
| 25 Nov 2009 | INR | 2.8 | 3.05 | 2.8 | 2.91 | 2.91 | -0.04 (-1.36%) | 2,550 |
| 24 Nov 2009 | INR | 2.77 | 2.95 | 2.77 | 2.95 | 2.95 | +0.11 (+3.87%) | 2,406 |
| 23 Nov 2009 | INR | 2.77 | 2.99 | 2.77 | 2.84 | 2.84 | -0.02 (-0.70%) | 3,010 |
| 20 Nov 2009 | INR | 2.95 | 3 | 2.8 | 2.86 | 2.86 | -0.06 (-2.05%) | 3,938 |
| 19 Nov 2009 | INR | 3.33 | 3.33 | 2.9 | 2.92 | 2.92 | -0.14 (-4.58%) | 8,059 |
| 18 Nov 2009 | INR | 2.88 | 3.09 | 2.84 | 3.06 | 3.06 | +0.14 (+4.79%) | 2,892 |
| 17 Nov 2009 | INR | 3.24 | 3.24 | 2.91 | 2.92 | 2.92 | -0.04 (-1.35%) | 3,949 |
| 16 Nov 2009 | INR | 2.95 | 3.08 | 2.8 | 2.96 | 2.96 | +0.16 (+5.71%) | 51,387 |
| 13 Nov 2009 | INR | 2.82 | 3.23 | 2.73 | 2.8 | 2.8 | -0.15 (-5.08%) | 35,885 |
| 12 Nov 2009 | INR | 2.97 | 3.15 | 2.94 | 2.95 | 2.95 | -0.01 (-0.34%) | 13,570 |
| 11 Nov 2009 | INR | 3.44 | 3.44 | 2.91 | 2.96 | 2.96 | 0.0 (0.0%) | 7,980 |
| 10 Nov 2009 | INR | 2.92 | 3.2 | 2.9 | 2.96 | 2.96 | -0.14 (-4.52%) | 3,215 |
| 9 Nov 2009 | INR | 3 | 3.42 | 2.91 | 3.1 | 3.1 | -0.02 (-0.64%) | 1,382 |
| 6 Nov 2009 | INR | 3 | 3.15 | 2.91 | 3.12 | 3.12 | +0.12 (+4%) | 2,118 |
| 5 Nov 2009 | INR | 2.9 | 3.15 | 2.9 | 3 | 3 | 0.0 (0.0%) | 1,361 |
| 4 Nov 2009 | INR | 2.98 | 3.12 | 2.97 | 3 | 3 | -0.12 (-3.85%) | 5,450 |
| 3 Nov 2009 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 2,991 |
