| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | INR | 3.35 | 3.35 | 3.07 | 3.28 | 3.28 | +0.05 (+1.55%) | 2,203 |
| 29 Oct 2009 | INR | 3.45 | 3.45 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 1,181 |
| 28 Oct 2009 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.04 (+1.19%) | 600 |
| 27 Oct 2009 | INR | 3.4 | 3.4 | 3.11 | 3.35 | 3.35 | +0.11 (+3.40%) | 705 |
| 26 Oct 2009 | INR | 3.25 | 3.25 | 3.17 | 3.24 | 3.24 | -0.15 (-4.42%) | 15,501 |
| 23 Oct 2009 | INR | 3.37 | 3.4 | 3.26 | 3.39 | 3.39 | +0.03 (+0.89%) | 5,362 |
| 22 Oct 2009 | INR | 3.35 | 3.36 | 3.25 | 3.36 | 3.36 | +0.04 (+1.20%) | 1,111 |
| 21 Oct 2009 | INR | 3.35 | 3.48 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 1,305 |
| 20 Oct 2009 | INR | 3.53 | 3.53 | 3.3 | 3.49 | 3.49 | +0.02 (+0.58%) | 3,903 |
| 17 Oct 2009 | INR | 3.51 | 3.51 | 3.2 | 3.47 | 3.47 | +0.12 (+3.58%) | 4,003 |
| 16 Oct 2009 | INR | 3.12 | 3.43 | 3.12 | 3.35 | 3.35 | +0.07 (+2.13%) | 9,580 |
| 15 Oct 2009 | INR | 3.04 | 3.28 | 3.04 | 3.28 | 3.28 | +0.09 (+2.82%) | 2,352 |
| 14 Oct 2009 | INR | 3 | 3.19 | 2.99 | 3.19 | 3.19 | +0.15 (+4.93%) | 2,673 |
| 12 Oct 2009 | INR | 3 | 3.1 | 3 | 3.04 | 3.04 | -0.03 (-0.98%) | 1,139 |
| 9 Oct 2009 | INR | 3.1 | 3.29 | 3.04 | 3.07 | 3.07 | -0.07 (-2.23%) | 9,578 |
| 8 Oct 2009 | INR | 3.32 | 3.32 | 3.1 | 3.14 | 3.14 | -0.03 (-0.95%) | 4,442 |
| 7 Oct 2009 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.05 (-1.55%) | 120 |
| 6 Oct 2009 | INR | 3.25 | 3.4 | 3.14 | 3.22 | 3.22 | -0.08 (-2.42%) | 9,101 |
| 5 Oct 2009 | INR | 3.3 | 3.47 | 3.26 | 3.3 | 3.3 | -0.09 (-2.65%) | 3,987 |
| 1 Oct 2009 | INR | 3.43 | 3.6 | 3.29 | 3.39 | 3.39 | -0.04 (-1.17%) | 2,927 |
| 30 Sep 2009 | INR | 3.3 | 3.43 | 3.2 | 3.43 | 3.43 | +0.16 (+4.89%) | 7,178 |
| 29 Sep 2009 | INR | 3.29 | 3.29 | 3.12 | 3.27 | 3.27 | +0.12 (+3.81%) | 3,811 |
| 25 Sep 2009 | INR | 3.2 | 3.25 | 3.15 | 3.15 | 3.15 | -0.17 (-5.12%) | 26,081 |
| 24 Sep 2009 | INR | 3.4 | 3.4 | 3.23 | 3.32 | 3.32 | -0.05 (-1.48%) | 2,766 |
| 23 Sep 2009 | INR | 3.22 | 3.37 | 3.07 | 3.37 | 3.37 | +0.15 (+4.66%) | 3,371 |
| 22 Sep 2009 | INR | 3.28 | 3.4 | 3.22 | 3.22 | 3.22 | -0.12 (-3.59%) | 15,078 |
| 18 Sep 2009 | INR | 3.5 | 3.6 | 3.34 | 3.34 | 3.34 | -0.13 (-3.75%) | 8,375 |
| 17 Sep 2009 | INR | 3.7 | 3.7 | 3.47 | 3.47 | 3.47 | -0.2 (-5.45%) | 1,060 |
| 16 Sep 2009 | INR | 3.64 | 3.67 | 3.42 | 3.67 | 3.67 | +0.17 (+4.86%) | 4,606 |
| 15 Sep 2009 | INR | 3.72 | 3.72 | 3.46 | 3.5 | 3.5 | -0.06 (-1.69%) | 5,805 |
