| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.07 (-1.67%) | 535 |
| 4 Feb 2011 | INR | 4.1 | 4.39 | 4.1 | 4.19 | 4.19 | -0.07 (-1.64%) | 9,402 |
| 3 Feb 2011 | INR | 4.06 | 4.31 | 4.06 | 4.26 | 4.26 | +0.11 (+2.65%) | 4,570 |
| 2 Feb 2011 | INR | 4.45 | 4.45 | 4.14 | 4.15 | 4.15 | -0.29 (-6.53%) | 5,083 |
| 1 Feb 2011 | INR | 4.49 | 4.49 | 4.26 | 4.44 | 4.44 | +0.11 (+2.54%) | 1,898 |
| 31 Jan 2011 | INR | 4.5 | 4.6 | 4.31 | 4.33 | 4.33 | +0.07 (+1.64%) | 3,213 |
| 28 Jan 2011 | INR | 4.6 | 4.63 | 4.26 | 4.26 | 4.26 | -0.15 (-3.40%) | 8,803 |
| 27 Jan 2011 | INR | 4.65 | 4.65 | 4.41 | 4.41 | 4.41 | -0.03 (-0.68%) | 3,034 |
| 25 Jan 2011 | INR | 4.6 | 4.7 | 4.35 | 4.44 | 4.44 | -0.11 (-2.42%) | 1,141 |
| 24 Jan 2011 | INR | 4.85 | 4.95 | 4.49 | 4.55 | 4.55 | +0.05 (+1.11%) | 16,644 |
| 21 Jan 2011 | INR | 4.74 | 4.74 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 6,702 |
| 20 Jan 2011 | INR | 4.51 | 4.51 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,387 |
| 19 Jan 2011 | INR | 4.56 | 4.88 | 4.5 | 4.75 | 4.75 | +0.23 (+5.09%) | 8,760 |
| 18 Jan 2011 | INR | 4.5 | 4.57 | 4.5 | 4.52 | 4.52 | -0.13 (-2.80%) | 402 |
| 17 Jan 2011 | INR | 4.63 | 4.97 | 4.56 | 4.65 | 4.65 | -0.34 (-6.81%) | 2,004 |
| 14 Jan 2011 | INR | 5 | 5 | 4.71 | 4.99 | 4.99 | +0.1 (+2.04%) | 5,702 |
| 13 Jan 2011 | INR | 4.7 | 4.9 | 4.64 | 4.89 | 4.89 | +0.33 (+7.24%) | 16,145 |
| 12 Jan 2011 | INR | 4.4 | 4.6 | 4.35 | 4.56 | 4.56 | +0.01 (+0.22%) | 6,013 |
| 11 Jan 2011 | INR | 4.79 | 4.8 | 4.45 | 4.55 | 4.55 | -0.12 (-2.57%) | 6,181 |
| 10 Jan 2011 | INR | 4.45 | 4.73 | 4.41 | 4.67 | 4.67 | +0.11 (+2.41%) | 5,610 |
| 7 Jan 2011 | INR | 4.79 | 4.8 | 4.5 | 4.56 | 4.56 | -0.12 (-2.56%) | 3,351 |
| 6 Jan 2011 | INR | 4.75 | 4.8 | 4.5 | 4.68 | 4.68 | -0.05 (-1.06%) | 6,276 |
| 5 Jan 2011 | INR | 4.75 | 4.79 | 4.47 | 4.73 | 4.73 | +0.11 (+2.38%) | 5,414 |
| 4 Jan 2011 | INR | 4.8 | 4.84 | 4.5 | 4.62 | 4.62 | -0.18 (-3.75%) | 8,331 |
| 3 Jan 2011 | INR | 4.9 | 4.9 | 4.6 | 4.8 | 4.8 | -0.1 (-2.04%) | 3,460 |
| 31 Dec 2010 | INR | 4.53 | 4.9 | 4.53 | 4.9 | 4.9 | +0.19 (+4.03%) | 2,292 |
| 30 Dec 2010 | INR | 4.6 | 4.89 | 4.45 | 4.71 | 4.71 | +0.11 (+2.39%) | 11,680 |
| 29 Dec 2010 | INR | 4.32 | 4.8 | 4.3 | 4.6 | 4.6 | -0.01 (-0.22%) | 3,452 |
| 28 Dec 2010 | INR | 4.66 | 4.79 | 4.53 | 4.61 | 4.61 | -0.19 (-3.96%) | 1,149 |
| 27 Dec 2010 | INR | 4.74 | 4.9 | 4.72 | 4.8 | 4.8 | -0.1 (-2.04%) | 1,095 |
