| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | INR | 4.58 | 4.79 | 4.5 | 4.52 | 4.52 | +0.15 (+3.43%) | 19,430 |
| 9 Nov 2010 | INR | 4.5 | 4.5 | 4.37 | 4.37 | 4.37 | -0.07 (-1.58%) | 39,675 |
| 8 Nov 2010 | INR | 4.61 | 4.74 | 4.32 | 4.44 | 4.44 | -0.06 (-1.33%) | 35,936 |
| 5 Nov 2010 | INR | 4.55 | 4.55 | 4.4 | 4.5 | 4.5 | +0.18 (+4.17%) | 3,301 |
| 4 Nov 2010 | INR | 4.25 | 4.57 | 4.25 | 4.32 | 4.32 | -0.15 (-3.36%) | 3,295 |
| 3 Nov 2010 | INR | 4.15 | 4.57 | 4.15 | 4.47 | 4.47 | +0.27 (+6.43%) | 11,619 |
| 2 Nov 2010 | INR | 4.25 | 4.64 | 4.18 | 4.2 | 4.2 | -0.14 (-3.23%) | 18,504 |
| 1 Nov 2010 | INR | 4.47 | 5.25 | 4.24 | 4.34 | 4.34 | -0.09 (-2.03%) | 10,601 |
| 29 Oct 2010 | INR | 4.55 | 4.9 | 4.1 | 4.43 | 4.43 | -0.23 (-4.94%) | 90,126 |
| 28 Oct 2010 | INR | 4.75 | 4.9 | 4.55 | 4.66 | 4.66 | -0.34 (-6.80%) | 15,109 |
| 27 Oct 2010 | INR | 5.1 | 5.1 | 4.84 | 5 | 5 | -0.07 (-1.38%) | 2,351 |
| 26 Oct 2010 | INR | 5 | 5.29 | 4.88 | 5.07 | 5.07 | -0.18 (-3.43%) | 5,951 |
| 25 Oct 2010 | INR | 5.3 | 5.7 | 5.01 | 5.25 | 5.25 | +0.19 (+3.75%) | 5,297 |
| 22 Oct 2010 | INR | 5 | 5.24 | 4.83 | 5.06 | 5.06 | +0.06 (+1.20%) | 11,668 |
| 21 Oct 2010 | INR | 4.87 | 5.26 | 4.87 | 5 | 5 | +0.08 (+1.63%) | 6,201 |
| 20 Oct 2010 | INR | 4.86 | 5.3 | 4.82 | 4.92 | 4.92 | -0.22 (-4.28%) | 5,261 |
| 19 Oct 2010 | INR | 4.88 | 5.27 | 4.88 | 5.14 | 5.14 | +0.14 (+2.80%) | 8,210 |
| 18 Oct 2010 | INR | 5.24 | 5.24 | 4.76 | 5 | 5 | +0.15 (+3.09%) | 6,470 |
| 15 Oct 2010 | INR | 4.78 | 5.08 | 4.75 | 4.85 | 4.85 | +0.07 (+1.46%) | 2,594 |
| 14 Oct 2010 | INR | 5.25 | 5.25 | 4.51 | 4.78 | 4.78 | -0.55 (-10.32%) | 38,604 |
| 13 Oct 2010 | INR | 5.28 | 5.5 | 5.2 | 5.33 | 5.33 | -0.19 (-3.44%) | 37,421 |
| 12 Oct 2010 | INR | 5.31 | 5.58 | 5.2 | 5.52 | 5.52 | -0.03 (-0.54%) | 7,177 |
| 11 Oct 2010 | INR | 5 | 5.65 | 5 | 5.55 | 5.55 | +0.4 (+7.77%) | 13,024 |
| 8 Oct 2010 | INR | 5.01 | 5.47 | 5.01 | 5.15 | 5.15 | +0.03 (+0.59%) | 12,769 |
| 7 Oct 2010 | INR | 5 | 5.39 | 4.9 | 5.12 | 5.12 | -0.33 (-6.06%) | 9,968 |
| 6 Oct 2010 | INR | 5.16 | 5.54 | 5.12 | 5.45 | 5.45 | +0.37 (+7.28%) | 9,973 |
| 5 Oct 2010 | INR | 5.15 | 5.36 | 5.08 | 5.08 | 5.08 | -0.19 (-3.61%) | 9,459 |
| 4 Oct 2010 | INR | 5.7 | 5.7 | 5.2 | 5.27 | 5.27 | -0.08 (-1.50%) | 7,702 |
| 1 Oct 2010 | INR | 5.69 | 5.69 | 5.26 | 5.35 | 5.35 | -0.15 (-2.73%) | 21,988 |
| 30 Sep 2010 | INR | 5.42 | 5.68 | 5.25 | 5.5 | 5.5 | -0.15 (-2.65%) | 8,028 |
