| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | INR | 5.75 | 5.75 | 5.46 | 5.65 | 5.65 | +0.01 (+0.18%) | 11,200 |
| 28 Sep 2010 | INR | 5.74 | 6.2 | 5.6 | 5.64 | 5.64 | -0.35 (-5.84%) | 26,479 |
| 27 Sep 2010 | INR | 5.7 | 6.25 | 5.6 | 5.99 | 5.99 | +0.06 (+1.01%) | 23,129 |
| 24 Sep 2010 | INR | 6 | 6.09 | 5.32 | 5.93 | 5.93 | -0.16 (-2.63%) | 26,128 |
| 23 Sep 2010 | INR | 5.7 | 6.33 | 5.7 | 6.09 | 6.09 | -0.09 (-1.46%) | 14,403 |
| 22 Sep 2010 | INR | 5.9 | 6.4 | 5.9 | 6.18 | 6.18 | -0.14 (-2.22%) | 12,706 |
| 21 Sep 2010 | INR | 6.8 | 6.8 | 6.07 | 6.32 | 6.32 | -0.36 (-5.39%) | 8,732 |
| 20 Sep 2010 | INR | 7.15 | 7.15 | 6.07 | 6.68 | 6.68 | +0.18 (+2.77%) | 18,960 |
| 17 Sep 2010 | INR | 5.8 | 6.65 | 5.8 | 6.5 | 6.5 | +0.14 (+2.20%) | 8,165 |
| 16 Sep 2010 | INR | 6.26 | 6.45 | 6.15 | 6.36 | 6.36 | +0.14 (+2.25%) | 10,357 |
| 15 Sep 2010 | INR | 6.4 | 6.9 | 6.2 | 6.22 | 6.22 | -0.07 (-1.11%) | 14,402 |
| 14 Sep 2010 | INR | 6 | 6.39 | 6 | 6.29 | 6.29 | +0.1 (+1.62%) | 23,448 |
| 13 Sep 2010 | INR | 5.95 | 6.2 | 5.95 | 6.19 | 6.19 | +0.19 (+3.17%) | 41,407 |
| 9 Sep 2010 | INR | 5.71 | 6.2 | 5.71 | 6 | 6 | +0.04 (+0.67%) | 5,960 |
| 8 Sep 2010 | INR | 5.41 | 6 | 5.4 | 5.96 | 5.96 | +0.26 (+4.56%) | 14,879 |
| 7 Sep 2010 | INR | 5.32 | 5.89 | 5.32 | 5.7 | 5.7 | +0.14 (+2.52%) | 5,735 |
| 6 Sep 2010 | INR | 5.31 | 5.75 | 5.31 | 5.56 | 5.56 | -0.05 (-0.89%) | 2,114 |
| 3 Sep 2010 | INR | 5.46 | 6.19 | 5.46 | 5.61 | 5.61 | -0.26 (-4.43%) | 20,762 |
| 2 Sep 2010 | INR | 5.71 | 6.2 | 5.3 | 5.87 | 5.87 | +0.28 (+5.01%) | 23,622 |
| 1 Sep 2010 | INR | 5 | 5.66 | 5 | 5.59 | 5.59 | +0.51 (+10.04%) | 15,669 |
| 31 Aug 2010 | INR | 5.01 | 5.62 | 5.01 | 5.08 | 5.08 | -0.23 (-4.33%) | 11,204 |
| 30 Aug 2010 | INR | 5.45 | 5.75 | 5.22 | 5.31 | 5.31 | -0.18 (-3.28%) | 6,002 |
| 27 Aug 2010 | INR | 5.36 | 5.59 | 5.36 | 5.49 | 5.49 | +0.14 (+2.62%) | 13,410 |
| 26 Aug 2010 | INR | 5.58 | 5.7 | 5.26 | 5.35 | 5.35 | -0.26 (-4.63%) | 5,711 |
| 25 Aug 2010 | INR | 5.3 | 5.84 | 5.3 | 5.61 | 5.61 | -0.02 (-0.36%) | 10,210 |
| 24 Aug 2010 | INR | 5.8 | 5.8 | 5.63 | 5.63 | 5.63 | -0.08 (-1.40%) | 1,001 |
| 23 Aug 2010 | INR | 5.52 | 5.94 | 5.51 | 5.71 | 5.71 | -0.01 (-0.17%) | 11,190 |
| 20 Aug 2010 | INR | 6.45 | 6.49 | 5.6 | 5.72 | 5.72 | -0.48 (-7.74%) | 20,455 |
| 19 Aug 2010 | INR | 5.76 | 6.25 | 5.75 | 6.2 | 6.2 | +0.25 (+4.20%) | 33,790 |
| 18 Aug 2010 | INR | 5.51 | 6 | 5.51 | 5.95 | 5.95 | +0.25 (+4.39%) | 8,998 |
