| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | INR | 5.8 | 5.93 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 9,146 |
| 16 Aug 2010 | INR | 5.57 | 6.13 | 5.57 | 5.8 | 5.8 | -0.01 (-0.17%) | 5,332 |
| 13 Aug 2010 | INR | 5.33 | 6.24 | 5.33 | 5.81 | 5.81 | +0.25 (+4.50%) | 39,372 |
| 12 Aug 2010 | INR | 5.35 | 5.77 | 5.3 | 5.56 | 5.56 | +0.01 (+0.18%) | 7,551 |
| 11 Aug 2010 | INR | 5.5 | 5.7 | 5.28 | 5.55 | 5.55 | +0.24 (+4.52%) | 9,145 |
| 10 Aug 2010 | INR | 5.74 | 5.74 | 5.26 | 5.31 | 5.31 | -0.08 (-1.48%) | 8,041 |
| 9 Aug 2010 | INR | 5.94 | 5.94 | 5.34 | 5.39 | 5.39 | -0.1 (-1.82%) | 5,552 |
| 6 Aug 2010 | INR | 5.53 | 5.6 | 5.22 | 5.49 | 5.49 | -0.03 (-0.54%) | 6,371 |
| 5 Aug 2010 | INR | 5.61 | 5.9 | 5.5 | 5.52 | 5.52 | -0.23 (-4%) | 7,420 |
| 4 Aug 2010 | INR | 5.71 | 6 | 5.71 | 5.75 | 5.75 | -0.24 (-4.01%) | 8,071 |
| 3 Aug 2010 | INR | 5.42 | 6.1 | 5.42 | 5.99 | 5.99 | +0.52 (+9.51%) | 52,324 |
| 2 Aug 2010 | INR | 5.6 | 5.8 | 5.32 | 5.47 | 5.47 | -0.11 (-1.97%) | 9,731 |
| 30 Jul 2010 | INR | 5.32 | 5.7 | 5.32 | 5.58 | 5.58 | -0.17 (-2.96%) | 863 |
| 29 Jul 2010 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | +0.18 (+3.23%) | 6,650 |
| 28 Jul 2010 | INR | 5.61 | 5.61 | 5.57 | 5.57 | 5.57 | -0.24 (-4.13%) | 1,002 |
| 27 Jul 2010 | INR | 6.45 | 6.45 | 5.32 | 5.81 | 5.81 | -0.42 (-6.74%) | 17,491 |
| 26 Jul 2010 | INR | 5.89 | 6.23 | 5.6 | 6.23 | 6.23 | +0.9 (+16.89%) | 14,609 |
| 23 Jul 2010 | INR | 6.2 | 6.2 | 5.21 | 5.33 | 5.33 | -0.57 (-9.66%) | 7,860 |
| 22 Jul 2010 | INR | 5.6 | 6 | 5.54 | 5.9 | 5.9 | +0.04 (+0.68%) | 29,328 |
| 21 Jul 2010 | INR | 5.25 | 6.05 | 5.25 | 5.86 | 5.86 | +0.26 (+4.64%) | 25,869 |
| 20 Jul 2010 | INR | 5.21 | 5.7 | 5.21 | 5.6 | 5.6 | +0.16 (+2.94%) | 2,411 |
| 19 Jul 2010 | INR | 5.4 | 5.88 | 5.4 | 5.44 | 5.44 | -0.26 (-4.56%) | 10,345 |
| 16 Jul 2010 | INR | 5.98 | 5.98 | 5.44 | 5.7 | 5.7 | -0.1 (-1.72%) | 16,876 |
| 15 Jul 2010 | INR | 6.9 | 6.9 | 5.4 | 5.8 | 5.8 | -0.03 (-0.51%) | 28,599 |
| 14 Jul 2010 | INR | 5.54 | 6 | 5.21 | 5.83 | 5.83 | +0.56 (+10.63%) | 25,586 |
| 13 Jul 2010 | INR | 5.4 | 5.44 | 5.07 | 5.27 | 5.27 | +0.14 (+2.73%) | 15,412 |
| 12 Jul 2010 | INR | 4.42 | 5.13 | 4.42 | 5.13 | 5.13 | +0.16 (+3.22%) | 13,851 |
| 9 Jul 2010 | INR | 4.62 | 4.98 | 4.53 | 4.97 | 4.97 | +0.2 (+4.19%) | 14,836 |
| 8 Jul 2010 | INR | 4.85 | 4.85 | 4.77 | 4.77 | 4.77 | -0.03 (-0.63%) | 1,350 |
| 7 Jul 2010 | INR | 4.66 | 4.98 | 4.66 | 4.8 | 4.8 | +0.19 (+4.12%) | 5,264 |
