| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | INR | 4.54 | 4.61 | 4.54 | 4.61 | 4.61 | -0.07 (-1.50%) | 850 |
| 5 Jul 2010 | INR | 5 | 5.05 | 4.68 | 4.68 | 4.68 | -0.04 (-0.85%) | 6,399 |
| 2 Jul 2010 | INR | 4.46 | 4.8 | 4.45 | 4.72 | 4.72 | +0.26 (+5.83%) | 6,233 |
| 1 Jul 2010 | INR | 4.59 | 4.59 | 4.44 | 4.46 | 4.46 | -0.04 (-0.89%) | 242 |
| 30 Jun 2010 | INR | 4.76 | 4.78 | 4.34 | 4.5 | 4.5 | +0.09 (+2.04%) | 3,190 |
| 29 Jun 2010 | INR | 4.27 | 4.88 | 4.27 | 4.41 | 4.41 | -0.17 (-3.71%) | 5,237 |
| 28 Jun 2010 | INR | 4.18 | 4.69 | 4.17 | 4.58 | 4.58 | 0.0 (0.0%) | 8,738 |
| 25 Jun 2010 | INR | 4.31 | 4.58 | 4.31 | 4.58 | 4.58 | -0.03 (-0.65%) | 951 |
| 24 Jun 2010 | INR | 4.25 | 4.74 | 4.25 | 4.61 | 4.61 | +0.22 (+5.01%) | 506 |
| 23 Jun 2010 | INR | 4.22 | 4.66 | 4.22 | 4.39 | 4.39 | -0.14 (-3.09%) | 2,122 |
| 22 Jun 2010 | INR | 4.26 | 4.69 | 4.26 | 4.53 | 4.53 | +0.05 (+1.12%) | 6,122 |
| 21 Jun 2010 | INR | 4 | 4.56 | 4 | 4.48 | 4.48 | +0.33 (+7.95%) | 19,408 |
| 18 Jun 2010 | INR | 4.25 | 4.5 | 4.11 | 4.15 | 4.15 | -0.24 (-5.47%) | 10,522 |
| 17 Jun 2010 | INR | 4.17 | 4.54 | 4.11 | 4.39 | 4.39 | +0.19 (+4.52%) | 4,939 |
| 16 Jun 2010 | INR | 4.17 | 4.4 | 4.17 | 4.2 | 4.2 | -0.15 (-3.45%) | 3,148 |
| 15 Jun 2010 | INR | 4.4 | 4.4 | 4.13 | 4.35 | 4.35 | +0.14 (+3.33%) | 4,467 |
| 14 Jun 2010 | INR | 4.1 | 4.49 | 4.05 | 4.21 | 4.21 | +0.07 (+1.69%) | 5,344 |
| 11 Jun 2010 | INR | 4.4 | 4.4 | 4.13 | 4.14 | 4.14 | -0.25 (-5.69%) | 3,171 |
| 10 Jun 2010 | INR | 3.93 | 4.4 | 3.93 | 4.39 | 4.39 | +0.11 (+2.57%) | 1,003 |
| 9 Jun 2010 | INR | 4.11 | 4.5 | 4.11 | 4.28 | 4.28 | +0.01 (+0.23%) | 6,908 |
| 8 Jun 2010 | INR | 4.14 | 4.59 | 4.14 | 4.27 | 4.27 | -0.05 (-1.16%) | 6,110 |
| 7 Jun 2010 | INR | 4.01 | 4.68 | 4.01 | 4.32 | 4.32 | -0.04 (-0.92%) | 1,534 |
| 4 Jun 2010 | INR | 4.35 | 4.6 | 4.22 | 4.36 | 4.36 | +0.11 (+2.59%) | 3,736 |
| 3 Jun 2010 | INR | 4.48 | 4.5 | 4.23 | 4.25 | 4.25 | +0.1 (+2.41%) | 2,822 |
| 2 Jun 2010 | INR | 4.4 | 4.4 | 4.09 | 4.15 | 4.15 | -0.1 (-2.35%) | 1,492 |
| 1 Jun 2010 | INR | 4.62 | 4.63 | 4.22 | 4.25 | 4.25 | -0.24 (-5.35%) | 4,639 |
| 31 May 2010 | INR | 4.01 | 4.49 | 4.01 | 4.49 | 4.49 | +0.14 (+3.22%) | 7,125 |
| 28 May 2010 | INR | 4.22 | 4.49 | 4.01 | 4.35 | 4.35 | +0.13 (+3.08%) | 4,604 |
| 27 May 2010 | INR | 4.6 | 4.75 | 4.2 | 4.22 | 4.22 | -0.38 (-8.26%) | 5,622 |
| 26 May 2010 | INR | 4.64 | 5 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 2,500 |
